SC ASSET CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 THB | +0.62% |
|
-1.22% | -1.22% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3.28 ฿ | 3.24 ฿ | 3.22 ฿ | 3.22 ฿ | 3.24 ฿ |
| Volume | 16 303 440 | 5 214 049 | 5 028 236 | 1 502 379 | 2 089 969 |
| Change | -5.20% | -1.22% | -0.62% | 0.00% | +0.62% |
| Opening | 3.36 | 3.32 | 3.28 | 3.22 | 3.22 |
| High | 3.38 | 3.32 | 3.28 | 3.26 | 3.24 |
| Low | 3.20 | 3.24 | 3.20 | 3.22 | 3.20 |
Performance
| 1 day | +0.62% | ||
| 1 week | -1.22% | ||
| Current month | -14.29% | ||
| 1 month | -11.48% | ||
| 3 months | -6.90% | ||
| 6 months | +0.62% | ||
| Current year | -1.22% | ||
| 1 year | -21.74% | ||
| 3 years | +5.88% | ||
| 5 years | +16.55% | ||
| 10 years | +16.08% |
Volumes
marketsDaily volume
2 089 969
Avg. Volume 20 sessions
7 521 753
Avg. Volume 20 sessions THB
24 370 479.72
Avg. Volume 20 sessions USD
667 507.44
Record volume 1
1 325 567 531
Record volume 2
1 101 511 406
Record volume 3
934 628 625
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
13 871 726 031
Capitalization (USD)
379 946 576
Net sales (THB)
24 487 092 730
Net sales (USD)
670 701 470
Number of employees
1 004
Sales / Employee (THB)
24 389 535
Sales / Employee (USD)
668 029
Free-Float
32.94 %
Free-Float capitalization (THB)
4 569 050 971
Free-Float capitalization (USD)
125 146 306
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3.20
3.28
1 month
3.203.78
Current year
3.164.00
1 year
2.964.70
3 years
2.904.78
5 years
1.734.78
10 years
1.734.78
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.51
Moving average 50 days
3.56
Moving average 100 days
3.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
32.08
RSI 14 days
36.06
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -1.22% | -1.22% | -21.74% | 380M | ||
| -1.07% | -3.59% | +0.74% | +54.78% | 25.59B | ||
| +2.29% | +21.60% | -10.13% | -35.92% | 14.51B | ||
| -0.12% | +4.12% | +12.29% | -7.24% | 11.29B | ||
| -1.02% | -1.60% | -23.14% | -7.40% | 7.97B | ||
| +0.37% | +0.25% | -6.60% | -25.42% | 6.9B | ||
| -1.77% | -1.96% | +7.26% | +59.98% | 6.95B | ||
| -2.05% | -1.83% | +2.02% | -12.67% | 6.65B | ||
| +1.92% | +3.51% | +0.59% | -16.08% | 3.73B | ||
| -0.35% | -2.11% | +7.63% | -17.09% | 3.42B | ||
| +6.24% | +15.18% | +41.10% | +138.15% | 3.31B | ||
| -0.78% | 0.00% | +27.20% | +41.38% | 3.32B | ||
| -1.32% | -1.23% | -4.30% | +37.62% | 3.24B | ||
| -3.50% | -3.18% | +8.60% | +81.71% | 2.83B | ||
| -2.56% | -4.80% | -15.04% | +0.20% | 2.78B | ||
| +0.44% | +6.51% | +5.53% | -17.33% | 2.69B | ||
| Average | -0.17% | +1.22% | +3.28% | +15.81% | ||
| Weighted average by Cap. | -0.22% | +1.79% | +0.78% | +15.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.22% | ||
| 2023 | -22.27% | ||
| 2022 | +25.60% | ||
| 2021 | +20.86% | ||
| 2020 | +23.01% | ||
| 2019 | -16.30% | ||
| 2018 | -30.77% | ||
| 2017 | +14.04% | ||
| 2016 | +22.14% | ||
| 2015 | -8.96% | ||
| 2014 | +14.57% | ||
| 2013 | -40.91% | ||
| 2012 | +133.74% | ||
| 2011 | +49.09% | ||
| 2010 | +47.32% | ||
| 2009 | +94.78% | ||
| 2008 | -57.09% | ||
| 2007 | +42.55% | ||
| 2006 | -7.84% | ||
| 2005 | -30.61% | ||
| 2004 | -58.00% | ||
| 2003 | +29.63% |
- Stock Market
- Equities
- SC Stock
- Quotes SC Asset Corporation
