SBN HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.55 ZAR | -3.93% |
|
0.00% | +1.18% |
| Apr. 29 | SBN Holdings Limited Announces Director Changes | CI |
| Mar. 14 | SBN Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NAMIBIAN S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 8.55 R | 8.56 R | 8.55 R | 8.9 R | 8.55 R |
| Volume | 5 050 | 27 925 | 18 890 | 1 150 | 27 465 |
| Change | 0.00% | +0.12% | -0.12% | +4.09% | -3.93% |
| Opening | 8.55 | 8.56 | 8.56 | 8.90 | 8.56 |
| High | 8.55 | 8.56 | 8.56 | 8.90 | 8.56 |
| Low | 8.55 | 8.56 | 8.55 | 8.90 | 8.55 |
Performance
| 1 day | -3.93% | ||
| Current month | +0.59% | ||
| 1 month | +0.59% | ||
| 3 months | +1.18% | ||
| 6 months | -3.93% | ||
| Current year | +1.18% | ||
| 1 year | +7.01% | ||
| 3 years | +31.74% |
Volumes
marketsDaily volume
27 465
Avg. Volume 20 sessions
44 241
Avg. Volume 20 sessions ZAR
378 260.55
Avg. Volume 20 sessions USD
20 775.58
Record volume 1
2 461 164
Record volume 2
2 068 869
Record volume 3
2 068 869
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
4 500 437 884
Capitalization (USD)
247 096 542
Net sales (NAD)
3 092 922 000
Net sales (USD)
169 816 882
Number of employees
1 400
Sales / Employee (NAD)
2 209 230
Sales / Employee (USD)
121 298
Free-Float
100 %
Free-Float capitalization (ZAR)
4 500 437 884
Free-Float capitalization (USD)
247 096 542
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.55
8.90
1 month
8.458.90
Current year
7.618.90
1 year
6.508.90
3 years
3.998.90
5 years
3.999.80
10 years
3.999.80
Indicators
Moving average 5 days
8.62
Moving average 20 days
8.54
Moving average 50 days
8.44
Moving average 100 days
8.21
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
49.13
RSI 14 days
50.78
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.93% | 0.00% | +1.18% | +7.01% | 247M | ||
| +0.28% | -1.36% | +17.21% | +44.44% | 573B | ||
| +0.11% | +2.07% | +17.95% | +40.14% | 310B | ||
| 0.00% | +1.06% | +24.61% | +6.97% | 258B | ||
| -0.21% | -1.54% | +24.71% | +49.78% | 214B | ||
| +0.34% | -0.17% | +26.67% | +9.89% | 190B | ||
| 0.00% | +2.33% | +32.89% | +21.10% | 174B | ||
| -0.48% | -0.88% | +9.44% | +12.69% | 331B | ||
| -0.33% | +0.37% | +7.50% | +14.43% | 150B | ||
| -0.24% | +1.31% | +8.68% | +22.85% | 136B | ||
| +0.03% | +1.44% | -14.63% | -11.08% | 133B | ||
| -0.38% | +2.55% | +30.27% | +6.75% | 126B | ||
| +0.10% | -2.33% | +28.23% | +68.22% | 117B | ||
| -0.72% | -0.35% | -9.97% | -6.81% | 100B | ||
| -0.88% | -1.18% | +11.49% | +16.91% | 94.59B | ||
| -0.75% | -5.45% | +8.39% | +18.37% | 83.84B | ||
| Average | -0.42% | +1.18% | +14.04% | +20.10% | ||
| Weighted average by Cap. | -0.06% | +1.34% | +16.46% | +25.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.18% | ||
| 2023 | +91.61% | ||
| 2022 | -28.06% | ||
| 2021 | -11.16% | ||
| 2020 | -25.00% | ||
| 2019 | +2.22% |
- Stock Market
- Equities
- SNO Stock
- Quotes SBN Holdings Limited
