SBM OFFSHORE N.V |
Market Closed -
Other stock markets
|
After market 03:17:03 pm | |||
| 13.93 EUR | -1.35% |
|
13.93 | 0.00% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 14.21 € | 13.99 € | 13.8 € | 14.12 € | 13.93 € |
| Volume | 428 456 | 428 883 | 456 314 | 479 426 | 356 843 |
| Change | -0.49% | -1.55% | -1.36% | +2.32% | -1.35% |
| Opening | 14.22 | 14.26 | 13.99 | 13.82 | 14.14 |
| High | 14.23 | 14.34 | 14.00 | 14.12 | 14.16 |
| Low | 14.08 | 13.99 | 13.73 | 13.82 | 13.84 |
Performance
| 1 day | -1.35% | ||
| 1 week | -2.45% | ||
| Current month | -0.14% | ||
| 1 month | -6.26% | ||
| 3 months | +12.52% | ||
| 6 months | +12.07% | ||
| Current year | +11.89% | ||
| 1 year | +4.42% | ||
| 3 years | -4.69% | ||
| 5 years | -17.82% | ||
| 10 years | +10.16% |
Volumes
marketsDaily volume
356 843
Estimated daily volume
356 843
Avg. Volume 20 sessions
473 191
Daily volume ratio
0.75
Avg. Volume 20 sessions
6 591 550.63
Avg. Volume 20 sessions USD
7 169 893.28
Record volume 1
32 689 365
Record volume 2
31 946 023
Record volume 3
19 890 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 724 974 457
Capitalization (USD)
2 724 974 457
Net sales (USD)
4 532 000 000
Number of employees
5 876
Sales / Employee (USD)
771 273
Free-Float
77.62 %
Free-Float capitalization (EUR)
2 330 451 138
Free-Float capitalization (USD)
2 142 076 112
Average Daily Capital Traded
0.24%
Highs and lows
1 week
13.73
14.34
1 month
13.6914.67
Current year
11.6615.01
1 year
11.3115.01
3 years
11.3115.90
5 years
9.7718.37
10 years
8.1118.37
Indicators
Moving average 5 days
14.08
Moving average 20 days
14.24
Moving average 50 days
14.24
Moving average 100 days
13.30
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
35.55
RSI 14 days
40.21
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -2.45% | +11.89% | +4.42% | 2.72B | ||
| -0.65% | +0.95% | -7.16% | +8.33% | 69.49B | ||
| -0.73% | +0.67% | +3.15% | +28.14% | 33.25B | ||
| +0.32% | +2.68% | -4.17% | +17.44% | 32.56B | ||
| -0.41% | +0.30% | +32.47% | +92.64% | 11.5B | ||
| +0.09% | +2.12% | +27.97% | +111.80% | 9.1B | ||
| -0.42% | -0.53% | -7.20% | +24.64% | 7.48B | ||
| -0.77% | +0.68% | +16.78% | +29.30% | 6.55B | ||
| -1.83% | +2.88% | +50.18% | +26.25% | 6.13B | ||
| +1.68% | +1.34% | +50.57% | +142.79% | 5.62B | ||
| +0.05% | +4.02% | +49.52% | +72.32% | 4.74B | ||
| +0.48% | +2.42% | +19.32% | +61.61% | 4.14B | ||
| +0.16% | +1.36% | +12.89% | +43.40% | 3.36B | ||
| -0.27% | -0.94% | +29.68% | +108.67% | 3.13B | ||
| -1.21% | -1.21% | +18.36% | +8.89% | 2.97B | ||
| -2.30% | -2.55% | +32.41% | +64.00% | 2.86B | ||
| Average | -0.44% | +0.25% | +21.04% | +52.79% | ||
| Weighted average by Cap. | -0.39% | +0.79% | +6.70% | +33.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7478bedf1a06ee924f.cVBarDFbpVTuUDdXfHytchZdJgWnv8bxseiGoFQ3auU.ATttw14wxDu2ZH0lBhryBXErX3XizJCm9ZzSkAQaOagyZzjdaSjSEtsIQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 13.93 | 788 | 356,843 |
| 11:35:07 am | 13.93 | 948 | 356,055 |
| 11:35:07 am | 13.93 | 116 | 355,107 |
| 11:35:07 am | 13.93 | 923 | 354,991 |
| 11:35:07 am | 13.93 | 1,584 | 354,068 |
| 11:35:07 am | 13.93 | 648 | 352,484 |
| 11:35:07 am | 13.93 | 878 | 351,836 |
| 11:35:07 am | 13.93 | 888 | 350,958 |
| 11:35:07 am | 13.93 | 159 | 350,070 |
| 11:35:07 am | 13.93 | 729 | 349,911 |
Monthly variations
Annual change
| 2024 | +13.41% | ||
| 2023 | -15.08% | ||
| 2022 | +11.95% | ||
| 2021 | -15.87% | ||
| 2020 | -6.18% | ||
| 2019 | +28.36% | ||
| 2018 | -11.90% | ||
| 2017 | -1.64% | ||
| 2016 | +27.92% | ||
| 2015 | +19.21% | ||
| 2014 | -33.91% | ||
| 2013 | +40.75% | ||
| 2012 | -33.95% | ||
| 2011 | -5.04% | ||
| 2010 | +21.71% | ||
| 2009 | +51.61% | ||
| 2008 | -56.72% | ||
| 2007 | -17.08% | ||
| 2006 | +52.67% | ||
| 2005 | +46.02% | ||
| 2004 | +8.70% | ||
| 2003 | -14.51% | ||
| 2002 | -4.19% | ||
| 2001 | +5.00% | ||
| 2000 | +37.93% | ||
| 1999 | +1.77% | ||
| 1998 | -24.18% | ||
| 1997 | +3.08% | ||
| 1996 | +77.68% | ||
| 1995 | +24.63% | ||
| 1994 | +14.96% | ||
| 1993 | +82.40% | ||
| 1992 | +64.77% |
- Stock Market
- Equities
- SBMO Stock
- Quotes SBM Offshore N.V
