SBI LIFE INSURANCE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,432 INR | +0.67% |
|
-0.78% | -0.05% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1450.15 ₹ | 1426.75 ₹ | 1422.4 ₹ | 1431.95 ₹ |
| Volume | 1 800 920 | 1 297 162 | 1 645 954 | 741 292 |
| Change | +0.66% | -1.61% | -0.30% | +0.67% |
| Opening | 1,440.90 | 1,440.00 | 1,431.90 | 1,425.00 |
| High | 1,458.90 | 1,465.95 | 1,439.50 | 1,438.50 |
| Low | 1,431.55 | 1,423.00 | 1,413.20 | 1,415.75 |
Performance
| 1 day | +0.67% | ||
| 1 week | -0.78% | ||
| Current month | -0.32% | ||
| 1 month | -4.75% | ||
| 3 months | -0.28% | ||
| 6 months | +5.65% | ||
| Current year | -0.05% | ||
| 1 year | +20.45% | ||
| 3 years | +42.48% | ||
| 5 years | +123.03% |
Volumes
marketsDaily volume
741 292
Estimated daily volume
741 292
Avg. Volume 20 sessions
1 717 191
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
2 458 931 652.45
Avg. Volume 20 sessions USD
29 450 624.40
Record volume 1
60 449 780
Record volume 2
43 473 990
Record volume 3
28 967 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 433 326 812 891
Capitalization (USD)
17 166 955 238
Net sales (INR)
1 326 314 100 000
Net sales (USD)
15 885 263 976
Number of employees
20 787
Sales / Employee (INR)
63 804 979
Sales / Employee (USD)
764 192
Free-Float
43.03 %
Free-Float capitalization (INR)
616 705 962 554
Free-Float capitalization (USD)
7 386 287 314
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 413.20
1 465.95
1 month
1 411.201 511.40
Current year
1 357.151 569.40
1 year
1 142.551 569.40
3 years
956.751 569.40
5 years
519.401 569.40
10 years
485.001 569.40
Indicators
Moving average 5 days
1 434.37
Moving average 20 days
1 455.46
Moving average 50 days
1 483.00
Moving average 100 days
1 459.54
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
38.18
RSI 14 days
40.73
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -0.78% | -0.05% | +20.45% | 17.17B | ||
| +4.90% | +6.84% | +14.23% | -25.42% | 102B | ||
| +1.39% | +3.80% | +6.53% | -17.93% | 103B | ||
| +2.23% | +8.17% | -5.66% | -20.64% | 91.99B | ||
| +0.98% | -6.97% | +9.42% | +63.31% | 68.97B | ||
| +3.36% | +7.17% | +16.27% | -15.08% | 33.18B | ||
| +0.83% | +0.23% | +20.56% | +34.32% | 28.74B | ||
| +2.72% | +4.06% | +10.80% | +27.35% | 28.79B | ||
| +1.67% | -3.07% | -15.18% | -2.51% | 14.12B | ||
| +2.33% | +2.61% | +10.64% | +31.25% | 10.21B | ||
| +2.20% | +3.70% | +20.02% | +56.61% | 9.16B | ||
| -0.44% | +11.54% | -28.94% | -19.75% | 7.98B | ||
| +3.28% | +3.66% | +12.75% | +9.27% | 8.03B | ||
| +1.47% | +2.65% | +8.75% | +24.19% | 7.76B | ||
| +2.54% | +2.36% | +18.61% | +32.83% | 7.29B | ||
| +3.25% | -6.45% | +29.93% | +26.51% | 6.73B | ||
| Average | +2.09% | +1.38% | +8.04% | +14.05% | ||
| Weighted average by Cap. | +2.35% | +1.18% | +7.43% | +1.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f7008f17a48e393021dfd0dc11b.-1IXUdn_2z-rw8_VLp_wlQp3GrUxVdjMTcoTyawOsF8.rTlQOZSUlBLI9bycZ-el7085e9haNq6tILxBnd5Y2w7JJltol86dRtGT9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:02 am | 1,432 | 5 | 741,292 |
| 06:16:51 am | 1,432 | 2 | 741,287 |
| 06:12:20 am | 1,432 | 5 | 741,285 |
| 05:59:57 am | 1,429 | 6 | 741,280 |
| 05:59:50 am | 1,429 | 301 | 741,274 |
| 05:59:43 am | 1,434 | 7 | 740,973 |
| 05:59:36 am | 1,433 | 175 | 740,966 |
| 05:59:28 am | 1,432 | 39 | 740,791 |
Monthly variations
Annual change
| 2024 | -0.05% | ||
| 2023 | +16.35% | ||
| 2022 | +2.95% | ||
| 2021 | +32.26% | ||
| 2020 | -5.96% | ||
| 2019 | +60.84% | ||
| 2018 | -14.02% | ||
| 2017 | -1.18% |
- Stock Market
- Equities
- SBILIFE Stock
- Quotes SBI Life Insurance Company Limited
