SBI LEASING SERVICES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,125 JPY | -0.79% |
|
+2.63% | +22.69% |
| 2022 | SBI Leasing Services Co., Ltd. has completed an IPO in the amount of Ñ6.556 billion. | CI |
| 2022 | SBI Leasing Services Co., Ltd. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3130 ¥ | 3195 ¥ | 3160 ¥ | 3150 ¥ | 3,125 ¥ |
| Volume | 32 300 | 43 300 | 25 400 | 29 700 | 43 500 |
| Change | +2.79% | +2.08% | -1.10% | -0.32% | -0.79% |
| Opening | 3,040.00 | 3,155.00 | 3,190.00 | 3,160.00 | 3,150 |
| High | 3,140.00 | 3,220.00 | 3,235.00 | 3,220.00 | 3,165 |
| Low | 3,035.00 | 3,125.00 | 3,160.00 | 3,150.00 | 3,090 |
Performance
| 1 day | -0.79% | ||
| 1 week | +2.63% | ||
| Current month | -7.13% | ||
| 1 month | -14.97% | ||
| 3 months | -10.07% | ||
| 6 months | +19.05% | ||
| Current year | +22.69% | ||
| 1 year | +43.41% |
Volumes
marketsDaily volume
43 500
Estimated daily volume
43 500
Avg. Volume 20 sessions
55 923
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
174 759 375.00
Avg. Volume 20 sessions USD
1 115 139.57
Record volume 1
4 621 700
Record volume 2
1 982 700
Record volume 3
1 930 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
24 531 006 425
Capitalization (USD)
156 532 352
Net sales (JPY)
54 146 000 000
Net sales (USD)
345 505 626
Number of employees
39
Sales / Employee (JPY)
1 388 358 974
Sales / Employee (USD)
8 859 119
Free-Float
30.92 %
Free-Float capitalization (JPY)
7 585 284 713
Free-Float capitalization (USD)
48 401 702
Average Daily Capital Traded
0.71%
Highs and lows
1 week
3 035.00
3 235.00
1 month
3 005.003 760.00
Current year
2 521.004 060.00
1 year
2 025.004 060.00
3 years
2 025.004 060.00
5 years
2 025.004 060.00
10 years
2 025.004 060.00
Indicators
Moving average 5 days
3 136.00
Moving average 20 days
3 313.25
Moving average 50 days
3 574.60
Moving average 100 days
3 266.71
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+14.39%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
38.71
RSI 14 days
39.22
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +2.63% | +22.69% | +43.41% | 157M | ||
| +6.18% | +18.30% | +87.72% | +459.22% | 27.57B | ||
| -1.25% | +2.66% | +76.49% | +178.35% | 8.21B | ||
| -1.61% | -5.15% | -2.76% | -6.30% | 5.25B | ||
| -1.89% | +1.84% | +14.93% | +20.66% | 4.92B | ||
| -3.92% | -4.12% | -5.40% | +14.64% | 4.7B | ||
| 0.00% | -4.67% | +32.59% | +1,404.68% | 4.25B | ||
| +0.42% | +9.22% | +70.50% | +117.43% | 3.82B | ||
| -0.70% | +0.32% | +3.63% | +23.80% | 2.46B | ||
| -1.19% | -0.65% | +11.26% | +25.09% | 1.69B | ||
| -3.66% | -5.58% | +5.57% | -3.27% | 1.19B | ||
| -1.32% | +0.68% | +0.68% | +7.97% | 1.19B | ||
| -0.35% | -2.95% | -14.57% | -27.33% | 1.08B | ||
| -2.70% | -2.99% | +444.23% | +963.46% | 727M | ||
| +0.48% | +1.46% | +16.11% | +10.00% | 648M | ||
| 0.00% | +2.23% | +16.10% | +35.71% | 536M | ||
| Average | -0.77% | +0.56% | +48.74% | +204.22% | ||
| Weighted average by Cap. | +1.66% | +5.18% | +56.34% | +314.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e6aa9399fc0c9e64a98a8e.ljivDzxLkJTY45Vv5Ewhhx8buiafmklYTEozTNt4AtU.0VTCfX8-pNuWhec5vh5rsWYu0hPy6SsWJD1KfrpVZ5vXdPZuVD3mw7_U1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,125 | 1,900 | 43,500 |
| 01:59:50 am | 3,115 | 100 | 41,600 |
| 01:59:50 am | 3,120 | 300 | 41,500 |
| 01:59:40 am | 3,120 | 100 | 41,200 |
| 01:59:28 am | 3,120 | 100 | 41,100 |
| 01:58:50 am | 3,115 | 100 | 41,000 |
| 01:58:50 am | 3,115 | 100 | 40,900 |
| 01:58:00 am | 3,115 | 100 | 40,800 |
| 01:57:18 am | 3,115 | 100 | 40,700 |
| 01:57:18 am | 3,120 | 100 | 40,600 |
Monthly variations
Annual change
| 2024 | +23.67% | ||
| 2023 | -12.14% | ||
| 2022 | -9.97% |
- Stock Market
- Equities
- 5834 Stock
- Quotes SBI Leasing Services Co., Ltd.
