SBI INSURANCE GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,033 JPY | +2.28% |
|
+0.10% | +0.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1026 ¥ | 1007 ¥ | 1010 ¥ | 1033 ¥ |
| Volume | 12 600 | 44 300 | 23 100 | 30 500 |
| Change | +0.39% | -1.85% | +0.30% | +2.28% |
| Opening | 1,022.00 | 1,018.00 | 1,000.00 | 1,012.00 |
| High | 1,026.00 | 1,022.00 | 1,013.00 | 1,034.00 |
| Low | 1,016.00 | 1,005.00 | 997.00 | 1,007.00 |
Performance
| 1 day | +2.28% | ||
| 1 week | +0.10% | ||
| 1 month | +2.99% | ||
| 3 months | -12.31% | ||
| 6 months | -3.46% | ||
| Current year | +0.10% | ||
| 1 year | +0.88% | ||
| 3 years | -23.25% | ||
| 5 years | -17.69% |
Volumes
marketsDaily volume
30 500
Estimated daily volume
30 500
Avg. Volume 20 sessions
35 027
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
36 182 891.00
Avg. Volume 20 sessions USD
229 906.09
Record volume 1
5 597 300
Record volume 2
610 000
Record volume 3
346 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
25 666 266 446
Capitalization (USD)
163 083 457
Net sales (JPY)
96 080 000 000
Net sales (USD)
610 492 320
Free-Float
25.57 %
Free-Float capitalization (JPY)
6 562 158 176
Free-Float capitalization (USD)
41 695 953
Average Daily Capital Traded
0.14%
Highs and lows
1 week
997.00
1 035.00
1 month
975.001 050.00
Current year
964.001 279.00
1 year
964.001 318.00
3 years
788.001 446.00
5 years
643.001 870.00
10 years
643.002 169.00
Indicators
Moving average 5 days
1 019.60
Moving average 20 days
1 015.70
Moving average 50 days
1 025.86
Moving average 100 days
1 061.56
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
42.79
RSI 14 days
45.02
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +0.10% | +0.10% | +0.88% | 163M | ||
| +2.18% | +2.33% | +19.88% | +44.35% | 114B | ||
| +0.98% | +1.28% | +10.89% | +31.39% | 113B | ||
| +1.56% | -0.15% | +9.56% | +19.01% | 102B | ||
| +0.96% | +0.79% | +7.76% | +10.42% | 75.49B | ||
| +0.41% | +0.34% | +13.15% | +38.02% | 20.47B | ||
| -1.94% | -1.19% | -4.01% | +5.83% | 12.13B | ||
| +0.46% | -1.38% | +5.78% | +26.17% | 10.96B | ||
| -1.05% | -7.11% | +3.98% | +11.00% | 10.15B | ||
| -0.34% | -4.77% | +11.31% | +29.01% | 9.34B | ||
| -0.17% | -5.38% | +16.26% | +22.39% | 9.1B | ||
| +1.70% | +2.65% | +2.96% | +43.48% | 9.02B | ||
| +0.27% | -0.33% | -2.03% | +2.06% | 8.74B | ||
| +0.91% | +2.03% | +18.29% | +11.36% | 7.84B | ||
| -1.51% | +1.12% | +83.17% | +100.66% | 7.35B | ||
| -0.18% | -0.72% | +13.74% | +20.04% | 7.34B | ||
| Average | +0.41% | -0.65% | +13.17% | +26.00% | ||
| Weighted average by Cap. | +1.12% | +0.59% | +12.56% | +27.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7871.Y4U6EIyWEJJ6VtTKJ4WTTi3jDZp6_2hjgMLHNGgDYuc.G-5IU9zVU9E4M-SNQdT8JH63eKJIkVE8xu-FZQpSUa5W1gJgyqYpozkMlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,033 | 100 | 30,500 |
| 01:59:28 am | 1,034 | 400 | 30,400 |
| 01:59:28 am | 1,034 | 100 | 30,000 |
| 01:59:28 am | 1,034 | 100 | 29,900 |
| 01:59:23 am | 1,034 | 100 | 29,800 |
| 01:57:49 am | 1,033 | 100 | 29,700 |
| 01:57:49 am | 1,033 | 100 | 29,600 |
| 01:57:49 am | 1,033 | 300 | 29,500 |
| 01:54:50 am | 1,033 | 400 | 29,200 |
| 01:54:50 am | 1,033 | 200 | 28,800 |
Monthly variations
Annual change
| 2024 | +0.10% | ||
| 2023 | +7.17% | ||
| 2022 | -16.48% | ||
| 2021 | -12.85% | ||
| 2020 | +24.69% | ||
| 2019 | +9.16% | ||
| 2018 | -51.35% |
- Stock Market
- Equities
- 7326 Stock
- Quotes SBI Insurance Group Co., Ltd.
