SBI GLOBAL ASSET MANAGEMENT CO., LTD. Quotes SBI Global Asset Management Co., Ltd.
Equities
4765
JP3922100007
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 664 JPY | +2.00% |
|
+1.84% | +8.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 652 ¥ | 654 ¥ | 651 ¥ | 664 ¥ |
| Volume | 400 000 | 161 200 | 115 900 | 110 200 |
| Change | +∞% | +0.31% | -0.46% | +2.00% |
| Opening | 666.00 | 650.00 | 650.00 | 654 |
| High | 667.00 | 660.00 | 658.00 | 664 |
| Low | 646.00 | 649.00 | 650.00 | 654 |
Performance
| 1 day | +2.00% | ||
| 1 week | +1.84% | ||
| Current month | +1.84% | ||
| 1 month | -7.13% | ||
| 3 months | -4.46% | ||
| 6 months | +19.21% | ||
| Current year | +8.85% | ||
| 1 year | +32.01% | ||
| 3 years | +43.10% | ||
| 5 years | +114.19% | ||
| 10 years | +137.14% |
Volumes
marketsDaily volume
110 200
Estimated daily volume
110 200
Avg. Volume 20 sessions
222 867
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
147 983 688.00
Avg. Volume 20 sessions USD
957 454.46
Record volume 1
11 570 999
Record volume 2
10 043 399
Record volume 3
7 513 799
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
58 599 803 555
Capitalization (USD)
379 140 729
Net sales (JPY)
8 747 000 000
Net sales (USD)
56 593 090
Number of employees
138
Sales / Employee (JPY)
63 384 058
Sales / Employee (USD)
410 095
Free-Float
33.72 %
Free-Float capitalization (JPY)
19 761 280 007
Free-Float capitalization (USD)
127 855 482
Average Daily Capital Traded
0.25%
Highs and lows
1 week
649.00
664.00
1 month
646.00728.00
Current year
602.00800.00
1 year
482.00800.00
3 years
424.00800.00
5 years
300.00800.00
10 years
211.00800.00
Indicators
Moving average 5 days
657.00
Moving average 20 days
692.25
Moving average 50 days
727.84
Moving average 100 days
681.84
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+9.61%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
29.38
RSI 14 days
33.69
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +1.84% | +8.85% | +32.01% | 379M | ||
| +2.73% | +0.49% | -7.42% | +47.53% | 86.62B | ||
| +3.41% | +3.12% | +18.59% | +90.74% | 86.95B | ||
| +3.26% | +0.94% | +14.51% | +66.16% | 26.5B | ||
| +2.37% | +4.35% | -1.92% | +8.92% | 17.92B | ||
| +0.66% | +4.71% | +11.77% | +13.71% | 14.99B | ||
| +2.26% | -9.33% | +3.19% | +57.27% | 15.09B | ||
| +0.17% | +0.17% | -21.38% | -8.30% | 12.32B | ||
| -3.16% | -3.33% | +17.47% | +104.95% | 9.94B | ||
| +2.45% | -3.41% | +23.42% | +78.54% | 9.21B | ||
| -0.39% | +2.02% | +26.59% | +98.06% | 7.11B | ||
| -1.65% | -3.69% | +6.68% | +15.61% | 5.35B | ||
| +2.17% | +1.59% | +12.64% | +4.81% | 4.84B | ||
| +9.67% | +14.24% | -8.61% | -19.23% | 4.85B | ||
| +0.09% | +2.07% | +10.39% | +33.50% | 4.7B | ||
| +1.85% | +3.14% | +3.85% | +75.05% | 4.77B | ||
| Average | +1.37% | +1.11% | +7.41% | +43.71% | ||
| Weighted average by Cap. | +1.85% | +1.28% | +6.38% | +57.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
012472a81ffa6f9.TidGA3LPPGG5tt2PyDcEnUJFz3T6Bicg7J1TYi69Aos.JXEfRBimbDeB8IzHjGdGzy0nqCC1NV5Kr9EGCx_kQ-EWShVbSql1GNju7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 664 | 16,200 | 110,200 |
| 01:59:56 am | 664 | 100 | 94,000 |
| 01:59:56 am | 663 | 100 | 93,900 |
| 01:59:41 am | 663 | 500 | 93,800 |
| 01:59:40 am | 663 | 100 | 93,300 |
| 01:59:39 am | 663 | 200 | 93,200 |
| 01:58:38 am | 662 | 100 | 93,000 |
| 01:58:17 am | 663 | 100 | 92,900 |
| 01:57:40 am | 663 | 200 | 92,800 |
| 01:56:52 am | 662 | 100 | 92,600 |
Monthly variations
Annual change
| 2024 | +6.72% | ||
| 2023 | +34.36% | ||
| 2022 | -29.50% | ||
| 2021 | +40.31% | ||
| 2020 | +11.95% | ||
| 2019 | +37.12% | ||
| 2018 | -22.74% | ||
| 2017 | +24.44% | ||
| 2016 | +4.36% | ||
| 2015 | +11.61% | ||
| 2014 | -25.21% | ||
| 2013 | +215.93% | ||
| 2012 | +11.15% | ||
| 2011 | -12.48% | ||
| 2010 | +21.56% | ||
| 2009 | -10.55% | ||
| 2008 | -45.49% | ||
| 2007 | -47.03% | ||
| 2006 | +5.21% | ||
| 2005 | +185.14% | ||
| 2004 | 0.00% | ||
| 2003 | +46.53% | ||
| 2002 | -67.42% | ||
| 2001 | -36.41% | ||
| 2000 | -77.06% |
- Stock Market
- Equities
- 4765 Stock
- Quotes SBI Global Asset Management Co., Ltd.