Stock 543066 SBI CARDS AND PAYMENT SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SBI Cards and Payment Services Limited Bombay S.E.

Equities

543066

INE018E01016

Consumer Lending

Market Closed - Bombay S.E.
Other stock markets
 06:13:56 2024-06-06 am EDT 		5-day change 1st Jan Change
703.6 INR +0.62% Intraday chart for SBI Cards and Payment Services Limited +1.45% -7.40%
May. 14 Indian non-bank lenders' profitability to moderate in next 12-18 months, Moody's Ratings says RE
Apr. 29 Jefferies Adjusts SBI Cards and Payment Services’ Price Target to INR785 From INR830, Keeps at Hold MT

Quotes 5-day view

Delayed Quote Bombay S.E.
SBI Cards and Payment Services Limited(543066) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 705.15 ₹ 677.75 ₹ 699.25 ₹ 703.6 ₹
Volume 38 410 117 208 186 103 26 965
Change +1.90% -3.89% +3.17% +0.62%
Opening 706.00 709.95 684.95 704.95
High 710.10 709.95 701.55 706.30
Low 698.60 649.00 680.15 699.45

Performance

1 day+0.62%
1 week+1.45%
Current month+1.68%
1 month-1.94%
3 months+0.24%
6 months-5.95%
Current year-7.40%
1 year-23.83%
3 years-32.94%

Volumes

markets
Daily volume
26 965
Estimated daily volume
26 965
Avg. Volume 20 sessions
61 720
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
43 426 192.00
Avg. Volume 20 sessions USD
520 506.34
Record volume 1
49 063 960
Record volume 2
19 293 520
Record volume 3
5 634 464
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
665 712 208 326
Capitalization (USD)
7 979 226 529
Net sales (INR)
148 882 800 000
Net sales (USD)
1 784 509 241
Number of employees
3 907
Sales / Employee (INR)
38 106 680
Sales / Employee (USD)
456 747
Free-Float
31.38 %
Free-Float capitalization (INR)
208 876 336 849
Free-Float capitalization (USD)
2 503 591 773
Average Daily Capital Traded
0.01%

Highs and lows

1 week
649.00
Extreme 649
710.10
1 month
649.00
Extreme 649
723.25
Current year
649.00
Extreme 649
780.60
1 year
649.00
Extreme 649
932.35
3 years
649.00
Extreme 649
1 164.65
5 years
495.25
Extreme 495.25
1 164.65
10 years
495.25
Extreme 495.25
1 164.65

Indicators

Moving average 5 days
693.54
Moving average 20 days
706.75
Moving average 50 days
715.06
Moving average 100 days
721.53
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
46.93
RSI 14 days
45.60

Sector Comparison - Consumer Credit Cards Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SBI CARDS AND PAYMENT SERVICES LIMITED Stock SBI Cards and Payment Services Limited
+0.62%+1.45%-7.40%-23.83% 7.98B
AMERICAN EXPRESS COMPANY Stock American Express Company
-0.57%-1.63%+24.56%+35.81% 169B
CAPITAL ONE FINANCIAL CORPORATION Stock Capital One Financial Corporation
+0.66%+0.14%+4.00%+21.74% 51.77B
PREMIUM GROUP CO., LTD. Stock Premium Group Co., Ltd.
+0.92%+0.14%+14.54%+27.47% 502M
AEON CREDIT SERVICE (ASIA) COMPANY LIMITED Stock AEON Credit Service (Asia) Company Limited
+0.17%-0.66%+10.28%+14.69% 322M
CPI CARD GROUP INC. Stock CPI Card Group Inc.
+3.09%-0.54%+44.50%+13.55% 299M
FINANCIERA OH! S.A. Stock Financiera Oh! S.A.
0.00%0.00% - - 175M
Average+0.88%-0.42%+15.08%+14.91%
Weighted average by Cap.+0.68%-1.21%+18.80%+30.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7517d4aaf4174e06ce6704a167b0.u7HyPYCrGthVPNMgTlA1r9F0HeHLUkX2nbt76mZiKuA.5MSte7HqbY4tbKpuNDx057gGeoX5PzeQ5foYtV41bNXMiJdyyZJNmjdJhg
DatePriceVolumeDaily volume
06:13:56 am 703.6 1 26,965
05:59:55 am 706.3 2 26,964
05:59:04 am 706 20 26,962
05:59:01 am 705.5 7 26,942
05:58:58 am 705.5 35 26,935
05:58:35 am 706 2 26,900
05:58:34 am 706 5 26,898
05:58:33 am 705 30 26,893
05:58:32 am 705 2 26,863

Chart SBI Cards and Payment Services Limited

Chart SBI Cards and Payment Services Limited
More charts

Monthly variations

Annual change

2024-7.40%
2023-4.42%
2022-14.34%
2021+9.08%
2020+24.52%
  1. Stock Market
  2. Equities
  3. SBICARD Stock
  4. 543066 Stock
  5. Quotes SBI Cards and Payment Services Limited