SBI CARDS AND PAYMENT SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 720.8 INR | +0.05% |
|
-0.21% | -5.12% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 715.55 ₹ | 711.9 ₹ | 710.4 ₹ | 720.4 ₹ | 720.8 ₹ |
| Volume | 1 365 824 | 656 698 | 1 030 970 | 838 295 | 866 281 |
| Change | -0.34% | -0.51% | -0.21% | +1.41% | +0.05% |
| Opening | 718.00 | 713.40 | 712.35 | 714.00 | 719.6 |
| High | 724.45 | 719.70 | 718.00 | 722.10 | 722 |
| Low | 708.70 | 709.10 | 708.00 | 709.70 | 706 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.21% | ||
| Current month | -1.04% | ||
| 1 month | -3.64% | ||
| 3 months | +1.11% | ||
| 6 months | -4.34% | ||
| Current year | -5.12% | ||
| 1 year | -12.56% | ||
| 3 years | -26.24% |
Volumes
marketsDaily volume
866 281
Estimated daily volume
866 281
Avg. Volume 20 sessions
1 722 860
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
1 241 751 345.00
Avg. Volume 20 sessions USD
14 876 181.11
Record volume 1
60 893 370
Record volume 2
52 608 700
Record volume 3
42 706 720
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
684 512 692 404
Capitalization (USD)
8 200 462 055
Net sales (INR)
148 882 800 000
Net sales (USD)
1 783 615 944
Number of employees
3 907
Sales / Employee (INR)
38 106 680
Sales / Employee (USD)
456 518
Free-Float
31.37 %
Free-Float capitalization (INR)
214 760 117 399
Free-Float capitalization (USD)
2 572 826 206
Average Daily Capital Traded
0.18%
Highs and lows
1 week
706.00
727.75
1 month
706.00765.00
Current year
678.90780.95
1 year
678.90933.00
3 years
655.701 165.00
5 years
495.001 165.00
10 years
495.001 165.00
Indicators
Moving average 5 days
715.25
Moving average 20 days
730.84
Moving average 50 days
717.78
Moving average 100 days
732.27
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
46.80
RSI 14 days
48.33
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -0.21% | -5.12% | -12.56% | 8.2B | ||
| +0.87% | -0.28% | +9.01% | +60.38% | 54.47B | ||
| -1.49% | +2.46% | +23.15% | +39.35% | 554M | ||
| +2.47% | +6.32% | -1.41% | -43.75% | 507M | ||
| +1.86% | +3.97% | +10.64% | +13.56% | 317M | ||
| +2.75% | +23.01% | +16.73% | -17.16% | 243M | ||
| 0.00% | 0.00% | - | - | 177M | ||
| Average | +0.87% | +5.36% | +8.83% | +6.64% | ||
| Weighted average by Cap. | +0.71% | +0.25% | +7.28% | +49.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2abb9a249d0933f8.MHnYqaXtdtNhbpEZfb4sVzH_7CbSibRAWpBdG-_vmjs.ZDOBz8-6OOQSHMNtDohzekeJvnSU5MYOMvEsVdiY72ReOqnz_ZdOujY3-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:06 am | 720.8 | 2 | 866,281 |
| 06:28:41 am | 720.8 | 10 | 866,279 |
| 06:27:16 am | 720.8 | 9 | 866,269 |
| 06:25:16 am | 720.8 | 24 | 866,260 |
| 06:24:58 am | 720.8 | 63 | 866,236 |
| 06:24:24 am | 720.8 | 10 | 866,173 |
| 06:24:19 am | 720.8 | 9 | 866,163 |
| 06:23:42 am | 720.8 | 8 | 866,154 |
| 06:21:22 am | 720.8 | 10 | 866,146 |
Monthly variations
Annual change
| 2024 | -5.17% | ||
| 2023 | -4.51% | ||
| 2022 | -14.29% | ||
| 2021 | +9.06% | ||
| 2020 | +24.90% |
- Stock Market
- Equities
- SBICARD Stock
- Quotes SBI Cards and Payment Services Limited