SBA COMMUNICATIONS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.5 USD | +0.64% |
|
+2.38% | -21.76% |
| May. 09 | RBC Adjusts Price Target on SBA Communications to $235 From $250 | MT |
| May. 06 | BMO Capital Adjusts Price Target on SBA Communications to $250 From $265 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 193.09 $ | 192.59 $ | 196 $ | 197.22 $ |
| Volume | 1 072 792 | 881 408 | 962 913 | 769 672 |
| Change | -0.40% | -0.26% | +1.77% | +0.62% |
| Opening | 196.47 | 193.86 | 194.25 | 195.22 |
| High | 200.71 | 194.11 | 197.70 | 197.72 |
| Low | 192.81 | 189.91 | 193.66 | 194.85 |
Performance
| 1 day | +0.64% | ||
| 1 week | +2.38% | ||
| Current month | +6.64% | ||
| 1 month | -9.20% | ||
| 3 months | -8.72% | ||
| 6 months | -9.12% | ||
| Current year | -21.76% | ||
| 1 year | -15.22% | ||
| 3 years | -32.04% | ||
| 5 years | -4.26% | ||
| 10 years | +104.20% |
Volumes
marketsDaily volume
827 525
Estimated daily volume
827 525
Avg. Volume 20 sessions
1 012 620
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
200 984 817.60
Record volume 1
23 507 740
Record volume 2
16 950 420
Record volume 3
9 810 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 189 911 221
Net sales (USD)
2 711 584 000
Number of employees
1 787
Sales / Employee (USD)
1 517 395
Free-Float
99.13 %
Free-Float capitalization (USD)
21 005 169 725
Average Daily Capital Traded
0.95%
Highs and lows
1 week
189.91
201.23
1 month
183.64211.26
Current year
183.64255.90
1 year
183.64258.76
3 years
183.64391.15
5 years
183.64391.15
10 years
82.80391.15
Indicators
Moving average 5 days
194.55
Moving average 20 days
196.77
Moving average 50 days
207.67
Moving average 100 days
219.60
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+10.64%
STIM
RSI 9 days
48.08
RSI 14 days
44.71
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +2.38% | -21.76% | -15.22% | 21.19B | ||
| +2.78% | +3.75% | -13.67% | -3.69% | 84.68B | ||
| +2.35% | +2.42% | +6.66% | +48.58% | 45.29B | ||
| +2.64% | +3.57% | -13.29% | -14.67% | 42.28B | ||
| +1.99% | +3.36% | +13.73% | +42.69% | 22.88B | ||
| +2.16% | +0.68% | +12.43% | +26.10% | 11.96B | ||
| +3.20% | -5.42% | +8.67% | +2.85% | 2.44B | ||
| +0.57% | +3.51% | -9.23% | -20.63% | 2.24B | ||
| -1.81% | -36.98% | -34.26% | 0.00% | 930M | ||
| -1.05% | +2.45% | +1.35% | +0.80% | 887M | ||
| +2.48% | +1.64% | -3.88% | +45.88% | 791M | ||
| -1.17% | +1.20% | -15.38% | -15.95% | 627M | ||
| +1.74% | +0.18% | -10.74% | +5.19% | 523M | ||
| -0.75% | -0.75% | -5.90% | -0.25% | 513M | ||
| +0.76% | +2.38% | -7.82% | -13.11% | 474M | ||
| 0.00% | +1.08% | +10.16% | +11.90% | 322M | ||
| Average | +1.03% | -1.37% | -5.18% | +6.28% | ||
| Weighted average by Cap. | +2.30% | +1.77% | -6.17% | +9.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cc2e90c0946f377fd.sYy568qQmPy5DeML0xZt191Be-8zlQloiZDViOTT7Uw.9-LthPrWqbKBXI1di2Qdn6oPMLl9xEoM-8iRwa66twHn3vG9s_ffm84-rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 198.5 | 88,171 | 466,270 |
| 03:59:58 pm | 198.5 | 100 | 378,099 |
| 03:59:58 pm | 198.5 | 100 | 377,999 |
| 03:59:58 pm | 198.4 | 111 | 377,899 |
| 03:59:57 pm | 198.4 | 201 | 377,788 |
| 03:59:53 pm | 198.5 | 100 | 377,587 |
| 03:59:48 pm | 198.4 | 100 | 377,487 |
| 03:59:46 pm | 198.4 | 131 | 377,387 |
| 03:59:44 pm | 198.4 | 100 | 377,256 |
| 03:59:41 pm | 198.4 | 165 | 377,156 |
Monthly variations
Annual change
| 2024 | -22.26% | ||
| 2023 | -9.50% | ||
| 2022 | -27.94% | ||
| 2021 | +37.89% | ||
| 2020 | +17.07% | ||
| 2019 | +48.86% | ||
| 2018 | -0.90% | ||
| 2017 | +58.20% | ||
| 2016 | -1.72% | ||
| 2015 | -5.14% | ||
| 2014 | +23.29% | ||
| 2013 | +26.57% | ||
| 2012 | +65.22% | ||
| 2011 | +4.93% | ||
| 2010 | +19.85% | ||
| 2009 | +109.31% | ||
| 2008 | -51.77% | ||
| 2007 | +23.05% | ||
| 2006 | +53.63% | ||
| 2005 | +92.89% | ||
| 2004 | +146.81% | ||
| 2003 | +817.07% | ||
| 2002 | -96.85% | ||
| 2001 | -68.29% | ||
| 2000 | +119.00% | ||
| 1999 | +111.27% |
- Stock Market
- Equities
- SBAC Stock
- Quotes SBA Communications Corporation