SB TECHNOLOGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,944 JPY | 0.00% |
|
+15.63% | +23.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2546 ¥ | 2943 ¥ | 2944 ¥ | 2944 ¥ |
| Volume | 62 700 | 1 819 300 | 785 100 | 284 200 |
| Change | +∞% | +15.59% | +0.03% | 0.00% |
| Opening | 2,546.00 | 2,944.00 | 2,943.00 | 2,944.00 |
| High | 2,546.00 | 2,945.00 | 2,945.00 | 2,945.00 |
| Low | 2,546.00 | 2,942.00 | 2,943.00 | 2,944.00 |
Performance
| 1 week | +15.63% | ||
| Current month | +0.03% | ||
| 1 month | +45.10% | ||
| 3 months | +29.98% | ||
| 6 months | +27.50% | ||
| Current year | +23.96% | ||
| 1 year | +22.21% | ||
| 3 years | -10.52% | ||
| 5 years | +18.95% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
284 200
Estimated daily volume
284 200
Avg. Volume 20 sessions
274 315
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
807 583 360.00
Avg. Volume 20 sessions USD
5 255 752.51
Record volume 1
5 074 600
Record volume 2
4 828 200
Record volume 3
4 154 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
58 880 025 661
Capitalization (USD)
383 191 207
Net sales (JPY)
65 704 000 000
Net sales (USD)
427 601 632
Number of employees
1 417
Sales / Employee (JPY)
46 368 384
Sales / Employee (USD)
301 765
Free-Float
37.48 %
Free-Float capitalization (JPY)
25 235 030 006
Free-Float capitalization (USD)
164 229 575
Average Daily Capital Traded
1.37%
Highs and lows
1 week
2 942.00
2 945.00
1 month
1 941.002 945.00
Current year
1 941.002 945.00
1 year
1 941.002 945.00
3 years
1 811.003 290.00
5 years
1 625.004 180.00
10 years
546.004 180.00
Indicators
Moving average 5 days
2 684.60
Moving average 20 days
2 156.00
Moving average 50 days
2 129.30
Moving average 100 days
2 256.44
Price spread / (MMA5)
-8.81%
Price spread / (MMA20)
-26.77%
Price spread / (MMA50)
-27.67%
Price spread / (MMA100)
-23.35%
STIM
RSI 9 days
93.02
RSI 14 days
88.48
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +15.63% | +23.96% | +22.21% | 383M | ||
| +0.04% | +0.93% | +1.15% | +11.67% | 15.29B | ||
| +0.25% | +0.13% | -6.59% | +34.01% | 9.07B | ||
| +1.44% | -4.49% | +2.03% | +16.29% | 7.35B | ||
| +0.32% | +0.48% | +4.18% | +17.56% | 4.98B | ||
| +0.37% | +0.37% | -45.55% | +206.29% | 4.53B | ||
| -0.39% | -1.75% | +10.38% | +28.66% | 3.02B | ||
| -2.25% | -2.48% | +5.84% | +40.75% | 2.45B | ||
| -0.91% | +2.43% | -11.35% | -29.87% | 2.42B | ||
| -1.70% | +3.15% | -12.49% | -32.02% | 2.13B | ||
| -1.13% | +1.99% | -1.03% | -23.73% | 1.22B | ||
| -1.36% | +0.52% | -31.49% | -57.87% | 1.16B | ||
| +0.28% | +0.57% | +46.39% | -12.88% | 1.04B | ||
| -2.62% | +0.71% | -8.13% | -32.85% | 1.04B | ||
| -0.28% | +2.29% | -23.19% | -23.88% | 987M | ||
| -0.14% | +2.20% | -7.18% | -11.76% | 972M | ||
| Average | -0.49% | +4.16% | -3.32% | +9.54% | ||
| Weighted average by Cap. | +0.04% | +0.58% | -4.13% | +25.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dc0649ede.yXIkDiBTFOPE2YWv0nafQ3SvwxJlsVmPy972iDCej5M.pQFjYXgMZ4iB7cOY5zD0Ji7quWtd0wDCiOqT6krYydmqFlEjcxlwqaWI4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,944 | 33,800 | 284,200 |
| 01:59:46 am | 2,944 | 100 | 250,400 |
| 01:59:45 am | 2,944 | 100 | 250,300 |
| 01:59:27 am | 2,944 | 100 | 250,200 |
| 01:59:07 am | 2,944 | 100 | 250,100 |
| 01:59:00 am | 2,944 | 100 | 250,000 |
| 01:58:54 am | 2,944 | 100 | 249,900 |
| 01:58:07 am | 2,944 | 100 | 249,800 |
| 01:57:18 am | 2,944 | 100 | 249,700 |
| 01:55:36 am | 2,944 | 100 | 249,600 |
Monthly variations
Annual change
| 2024 | +23.96% | ||
| 2023 | +26.73% | ||
| 2022 | -27.28% | ||
| 2021 | -26.16% | ||
| 2020 | +72.94% | ||
| 2019 | +14.99% | ||
| 2018 | -9.54% | ||
| 2017 | +19.38% | ||
| 2016 | +138.44% | ||
| 2015 | +9.04% | ||
| 2014 | -27.66% | ||
| 2013 | +117.91% | ||
| 2012 | +33.05% | ||
| 2011 | -8.31% | ||
| 2010 | -9.09% | ||
| 2009 | +36.71% | ||
| 2008 | -44.95% | ||
| 2007 | -32.58% | ||
| 2006 | -35.66% | ||
| 2005 | +10.22% | ||
| 2004 | -6.71% | ||
| 2003 | +195.83% | ||
| 2002 | -57.65% | ||
| 2001 | -53.42% | ||
| 2000 | -95.18% | ||
| 1999 | +467.50% |
- Stock Market
- Equities
- 4726 Stock
- Quotes SB Technology Corp.