SAWAFUJI ELECTRIC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,198 JPY | +0.50% |
|
-0.99% | +0.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1165 ¥ | 1179 ¥ | 1192 ¥ | 1198 ¥ |
| Volume | 19 900 | 3 300 | 2 500 | 2 000 |
| Change | -3.72% | +1.20% | +1.10% | +0.50% |
| Opening | 1,210.00 | 1,178.00 | 1,175.00 | 1,192.00 |
| High | 1,211.00 | 1,179.00 | 1,198.00 | 1,198.00 |
| Low | 1,165.00 | 1,175.00 | 1,175.00 | 1,186.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | -1.07% | ||
| Current month | -4.77% | ||
| 1 month | -3.46% | ||
| 3 months | -6.33% | ||
| 6 months | -0.99% | ||
| Current year | +0.84% | ||
| 1 year | +6.49% | ||
| 3 years | -48.65% | ||
| 5 years | -29.74% | ||
| 10 years | +13.02% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
4 343
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
5 202 914.00
Avg. Volume 20 sessions USD
34 120.71
Record volume 1
3 186 600
Record volume 2
2 899 700
Record volume 3
2 350 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 124 596 523
Capitalization (USD)
33 607 104
Net sales (JPY)
29 340 000 000
Net sales (USD)
192 411 720
Number of employees
878
Sales / Employee (JPY)
33 416 856
Sales / Employee (USD)
219 148
Free-Float
50.83 %
Free-Float capitalization (JPY)
2 609 114 960
Free-Float capitalization (USD)
17 110 576
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 165.00
1 223.00
1 month
1 165.001 268.00
Current year
1 165.001 378.00
1 year
1 120.001 378.00
3 years
1 060.002 409.00
5 years
1 060.002 737.00
10 years
780.005 250.00
Indicators
Moving average 5 days
1 188.80
Moving average 20 days
1 211.65
Moving average 50 days
1 263.18
Moving average 100 days
1 253.45
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+4.63%
STIM
RSI 9 days
42.54
RSI 14 days
40.69
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -1.07% | +0.84% | +6.49% | 33.61M | ||
| +1.34% | +1.77% | +5.01% | +21.12% | 147B | ||
| +1.24% | +3.32% | +18.88% | +38.51% | 128B | ||
| +1.07% | -0.58% | +30.92% | +81.97% | 126B | ||
| -0.04% | -2.91% | +9.33% | +29.42% | 60.83B | ||
| -6.12% | -8.20% | -0.94% | +12.18% | 37.77B | ||
| +4.12% | +2.01% | +91.90% | +517.76% | 34.5B | ||
| -0.41% | +2.00% | +4.99% | -5.07% | 31.89B | ||
| +0.11% | -2.50% | -13.02% | -3.22% | 30.94B | ||
| -2.78% | -1.64% | +0.87% | +11.20% | 27.32B | ||
| -2.22% | +7.55% | +27.37% | +6.49% | 27.1B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 24.78B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.32B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| -0.10% | -7.29% | +13.38% | +33.30% | 20.02B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.25% | +0.19% | +11.91% | +48.05% | ||
| Weighted average by Cap. | +0.60% | -0.01% | +15.02% | +52.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f2282792024e4.bcuJqkdcBqt1BpI-X_qM_tUFxNI8LsjfvnrmtN0-JKw.NKrx4gU3f-dDRdh_OsLpmIditKhWQ4zpkwyPwK9ZVOsjlPzDcjV-_AJCpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,198 | 900 | 2,000 |
| 01:38:48 am | 1,196 | 100 | 1,100 |
| 01:38:30 am | 1,196 | 200 | 1,000 |
| 01:18:08 am | 1,188 | 100 | 800 |
| 01:08:04 am | 1,189 | 100 | 700 |
| 11:30:00 pm | 1,186 | 100 | 600 |
| 09:45:55 pm | 1,186 | 100 | 500 |
| 09:44:14 pm | 1,186 | 100 | 400 |
| 08:21:30 pm | 1,196 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +0.84% | ||
| 2023 | +9.59% | ||
| 2022 | -34.50% | ||
| 2021 | -27.22% | ||
| 2020 | +0.71% | ||
| 2019 | +57.35% | ||
| 2018 | -38.91% | ||
| 2017 | +118.51% | ||
| 2016 | -1.38% | ||
| 2015 | -9.17% | ||
| 2014 | +5.26% | ||
| 2013 | +3.64% | ||
| 2012 | -0.45% | ||
| 2011 | +12.76% | ||
| 2010 | +27.27% | ||
| 2009 | -9.94% | ||
| 2008 | -51.00% | ||
| 2007 | +5.76% | ||
| 2006 | -22.90% | ||
| 2005 | +55.64% | ||
| 2004 | +30.95% | ||
| 2003 | +70.73% | ||
| 2002 | -6.82% | ||
| 2001 | -32.99% | ||
| 2000 | -34.33% | ||
| 1999 | +76.47% | ||
| 1998 | -15.00% | ||
| 1997 | -57.89% | ||
| 1996 | -13.64% | ||
| 1995 | -8.18% | ||
| 1994 | +66.39% | ||
| 1993 | -1.64% | ||
| 1992 | -40.87% |
- Stock Market
- Equities
- 6901 Stock
- Quotes Sawafuji Electric Co.,Ltd.
