End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.215 NZD | +2.38% | +2.38% | -12.24% |
May. 22 | Savor FY24 EBITDA Increases 69%, Net Profit Surges 128%; Shares Rise 5% | MT |
May. 21 | Savor Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
---|---|---|---|---|---|
Last | 0.21 $ | 0.23 $ | 0.22 $ | 0.21 $ | 0.215 $ |
Volume | 4 286 | 37 743 | 1 009 | 472 | 5 128 |
Change | 0.00% | +9.52% | -4.35% | -4.55% | +2.38% |
Opening | 0.21 | 0.21 | 0.22 | 0.22 | 0.22 |
High | 0.21 | 0.23 | 0.22 | 0.22 | 0.22 |
Low | 0.21 | 0.21 | 0.22 | 0.21 | 0.22 |
Performance
1 day | +2.38% | ||
1 week | +2.38% | ||
1 month | -4.44% | ||
3 months | -2.27% | ||
6 months | -20.37% | ||
Current year | -12.24% | ||
1 year | -41.89% | ||
3 years | -65.04% | ||
5 years | -82.94% | ||
10 years | -86.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.38% | +2.38% | -12.24% | -41.89% | 10.26M | ||
-2.04% | -4.80% | +0.41% | +10.33% | 132B | ||
-1.25% | -3.43% | +1.57% | -6.21% | 57.86B | ||
-1.22% | -2.02% | +1.55% | +5.41% | 45.47B | ||
-3.01% | -3.58% | -15.59% | -21.48% | 35.94B | ||
-1.29% | -3.23% | -0.33% | -7.96% | 23.76B | ||
-1.17% | -1.58% | +11.28% | +8.39% | 19.13B | ||
+0.38% | -9.78% | -28.04% | -47.79% | 17.7B | ||
-1.28% | -8.20% | +1.46% | -31.15% | 14.61B | ||
-0.64% | -3.29% | +17.94% | -12.40% | 13.38B | ||
-0.81% | -1.19% | +6.90% | +4.62% | 11.5B | ||
-1.01% | -4.08% | -13.48% | -12.66% | 11.35B | ||
+1.62% | +2.33% | 0.00% | -13.73% | 7.32B | ||
-0.10% | -2.71% | +4.64% | +27.99% | 5.94B | ||
-1.58% | -6.13% | +5.09% | -25.05% | 4.74B | ||
-1.22% | -3.00% | +25.58% | -7.40% | 4.18B | ||
Average | -0.77% | -2.58% | +0.42% | -10.69% | ||
Weighted average by Cap. | -1.48% | -2.89% | -0.71% | -2.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.24% | ||
2023 | -30.00% | ||
2022 | -27.08% | ||
2021 | -36.00% | ||
2020 | -15.25% | ||
2019 | -42.16% | ||
2018 | 0.00% | ||
2017 | -32.89% | ||
2016 | +10.14% | ||
2015 | +70.37% | ||
2014 | -36.72% | ||
2013 | -49.21% | ||
2012 | -2.33% |
- Stock Market
- Equities
- SVR Stock
- Quotes Savor Limited