SAVOLA GROUP COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.5 SAR | -.--% |
|
-1.37% | +34.85% |
| Apr. 29 | Saudi Arabia's Savola Files Application for Proposed SAR6 Billion Rights Issue | MT |
| Mar. 25 | Savola Group Posts Higher FY23 Profit; Revenue Edges Down | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 51 ﷼ | 51.6 ﷼ | 50.5 ﷼ | 50.5 ﷼ | 49.9 ﷼ |
| Volume | 479 428 | 147 156 | 921 717 | 537 924 | 616 414 |
| Change | +1.39% | +1.18% | -2.13% | -.--% | -1.19% |
| Opening | 50.30 | 51.00 | 51.80 | 51.00 | 50.20 |
| High | 51.60 | 51.70 | 52.00 | 51.00 | 50.20 |
| Low | 50.20 | 51.00 | 49.40 | 49.85 | 49.15 |
Performance
| 1 week | -1.37% | ||
| Current month | -10.30% | ||
| 1 month | -10.62% | ||
| 3 months | +7.22% | ||
| 6 months | +46.16% | ||
| Current year | +34.85% | ||
| 1 year | +58.56% | ||
| 3 years | +26.41% | ||
| 5 years | +48.97% | ||
| 10 years | -27.86% |
Volumes
marketsDaily volume
537 924
Avg. Volume 20 sessions
521 033
Avg. Volume 20 sessions SAR
26 312 166.50
Avg. Volume 20 sessions USD
7 015 823.45
Record volume 1
11 352 820
Record volume 2
10 352 340
Record volume 3
8 673 367
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
26 858 677 522
Capitalization (USD)
7 161 544 057
Net sales (SAR)
26 842 026 000
Net sales (USD)
7 157 104 129
Number of employees
17 500
Sales / Employee (SAR)
1 533 830
Sales / Employee (USD)
408 977
Free-Float
65.95 %
Free-Float capitalization (SAR)
17 784 936 936
Free-Float capitalization (USD)
4 742 140 015
Average Daily Capital Traded
0.1%
Highs and lows
1 week
49.40
52.00
1 month
49.4056.50
Current year
38.1558.20
1 year
30.6058.20
3 years
25.8558.20
5 years
25.5058.20
10 years
25.1090.50
Indicators
Moving average 5 days
50.78
Moving average 20 days
52.60
Moving average 50 days
53.65
Moving average 100 days
47.99
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
36.22
RSI 14 days
39.75
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.37% | +34.85% | +58.56% | 7.16B | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
| -1.74% | -0.88% | -2.41% | -8.46% | 96.77B | ||
| -6.03% | -5.94% | -1.89% | -8.75% | 46.94B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
| -0.67% | -2.26% | +7.45% | -21.69% | 39.78B | ||
| -0.11% | +2.96% | +3.89% | -29.91% | 39.6B | ||
| -0.49% | -5.18% | -19.18% | -24.97% | 29.43B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
| -0.75% | -3.48% | +11.36% | +34.76% | 24.86B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| -1.99% | -1.71% | +8.96% | -15.68% | 20.22B | ||
| -1.50% | -3.00% | +1.93% | -19.49% | 19.77B | ||
| +0.53% | +4.94% | +8.57% | +19.29% | 19.18B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| -0.06% | -.--% | +2.72% | -15.34% | 14.99B | ||
| Average | -0.77% | +0.39% | +2.55% | -4.34% | ||
| Weighted average by Cap. | -0.73% | -0.37% | -1.64% | -12.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.24% | ||
| 2023 | +36.43% | ||
| 2022 | -14.08% | ||
| 2021 | -24.82% | ||
| 2020 | +23.73% | ||
| 2019 | +28.17% | ||
| 2018 | -32.13% | ||
| 2017 | -1.52% | ||
| 2016 | -19.48% | ||
| 2015 | -36.72% | ||
| 2014 | +25.42% | ||
| 2013 | +56.88% | ||
| 2012 | +39.37% | ||
| 2011 | -10.31% | ||
| 2010 | +5.96% | ||
| 2009 | +24.79% | ||
| 2008 | -32.43% | ||
| 2007 | +2.14% | ||
| 2006 | -66.34% | ||
| 2005 | +209.13% | ||
| 2004 | +150.89% | ||
| 2003 | +28.58% | ||
| 2002 | +43.16% | ||
| 2001 | +7.19% |
- Stock Market
- Equities
- 2050 Stock
- Quotes Savola Group Company
