SAVITA OIL TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 569.6 INR | -1.56% |
|
-3.73% | +61.81% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 591.85 ₹ | 579.8 ₹ | 578.7 ₹ | 569.65 ₹ |
| Volume | 276 594 | 192 053 | 203 993 | 148 210 |
| Change | +0.02% | -2.04% | -0.19% | -1.56% |
| Opening | 595.00 | 593.35 | 580.00 | 582.65 |
| High | 601.10 | 593.60 | 586.40 | 584.90 |
| Low | 582.55 | 575.00 | 575.00 | 565.60 |
Performance
| 1 day | -1.56% | ||
| 1 week | -3.73% | ||
| Current month | -1.75% | ||
| 1 month | +17.99% | ||
| 3 months | +34.65% | ||
| 6 months | +73.94% | ||
| Current year | +61.81% | ||
| 1 year | +105.65% | ||
| 3 years | +175.77% | ||
| 5 years | +153.36% | ||
| 10 years | +480.21% |
Volumes
marketsDaily volume
148 210
Estimated daily volume
148 210
Avg. Volume 20 sessions
760 445
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
433 187 494.25
Avg. Volume 20 sessions USD
5 192 185.31
Record volume 1
3 103 195
Record volume 2
2 563 345
Record volume 3
2 305 470
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
39 383 051 560
Capitalization (USD)
472 045 256
Net sales (INR)
36 304 353 000
Net sales (USD)
435 143 975
Number of employees
480
Sales / Employee (INR)
75 634 069
Sales / Employee (USD)
906 550
Free-Float
27.67 %
Free-Float capitalization (INR)
10 899 154 165
Free-Float capitalization (USD)
130 637 262
Average Daily Capital Traded
1.1%
Highs and lows
1 week
565.60
601.10
1 month
461.55614.90
Current year
340.00614.90
1 year
269.60614.90
3 years
186.40614.90
5 years
95.00614.90
10 years
86.52614.90
Indicators
Moving average 5 days
580.00
Moving average 20 days
534.55
Moving average 50 days
468.90
Moving average 100 days
419.61
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-17.69%
Price spread / (MMA100)
-26.34%
STIM
RSI 9 days
67.99
RSI 14 days
69.51
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -3.73% | +61.81% | +105.65% | 472M | ||
| -2.22% | -1.28% | +10.95% | +18.51% | 233B | ||
| +1.30% | -2.50% | +14.43% | -6.77% | 100B | ||
| -0.22% | -7.98% | +23.05% | +65.85% | 64.32B | ||
| -0.18% | -5.15% | +7.86% | +49.67% | 60.88B | ||
| -0.32% | -5.40% | +20.65% | +46.50% | 51.29B | ||
| -0.13% | -3.57% | +23.36% | +49.65% | 36.46B | ||
| -1.53% | -0.47% | +31.50% | +106.47% | 28.2B | ||
| +0.14% | +0.70% | -11.15% | -15.85% | 21.15B | ||
| -0.17% | -2.34% | +6.88% | +14.77% | 18.84B | ||
| -0.54% | -0.41% | -31.48% | -48.64% | 18.26B | ||
| -0.76% | +3.35% | +39.76% | +74.57% | 16.38B | ||
| -0.48% | -1.01% | +25.75% | +45.57% | 13.69B | ||
| +1.43% | -0.95% | +21.43% | +37.77% | 13.52B | ||
| -0.29% | -0.57% | -6.49% | -21.36% | 11.78B | ||
| +3.87% | +13.66% | +56.36% | +444.13% | 11.68B | ||
| Average | -0.10% | -1.03% | +18.42% | +60.40% | ||
| Weighted average by Cap. | -0.64% | -2.34% | +14.26% | +34.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.YAK5J8ouvUCGeXwdJpb7CCG_WcP3bQH4EER74r8cxaw.IzrzdJ1B6THvKBpxT6e-RRb4bICBH3WVI3waitNJsNYOWOFliX3uDecWEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:01 am | 569.6 | 1 | 148,210 |
| 06:20:34 am | 569.6 | 5 | 148,209 |
| 06:17:41 am | 569.6 | 5 | 148,204 |
| 06:16:45 am | 569.6 | 10 | 148,199 |
| 06:12:20 am | 569.6 | 15 | 148,189 |
| 06:11:30 am | 569.6 | 58 | 148,174 |
| 06:00:03 am | 572 | 3 | 148,116 |
| 05:59:56 am | 572 | 419 | 148,113 |
Monthly variations
Annual change
| 2024 | +61.81% | ||
| 2023 | +17.00% | ||
| 2022 | +35.70% | ||
| 2021 | +51.95% | ||
| 2020 | -14.20% | ||
| 2019 | -24.53% | ||
| 2018 | -25.23% | ||
| 2017 | +108.73% | ||
| 2016 | +23.90% | ||
| 2015 | -19.67% | ||
| 2014 | +69.39% | ||
| 2013 | -15.26% | ||
| 2012 | +29.11% | ||
| 2011 | -23.68% | ||
| 2010 | +28.41% | ||
| 2009 | +177.75% | ||
| 2008 | -63.28% | ||
| 2007 | -24.69% | ||
| 2006 | +38.20% | ||
| 2005 | +119.93% | ||
| 2004 | +20.11% | ||
| 2003 | +155.97% | ||
| 2002 | +96.64% | ||
| 2001 | -23.51% | ||
| 2000 | -29.46% | ||
| 1999 | +76.30% | ||
| 1998 | -21.71% | ||
| 1997 | -32.38% | ||
| 1996 | -20.85% | ||
| 1995 | -36.04% |
- Stock Market
- Equities
- SOTL Stock
- Quotes Savita Oil Technologies Limited
