SAVILLS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,108 GBX | +0.73% |
|
+4.14% | +14.34% |
| Apr. 26 | Facilities by ADF profit hit by Hollywood strikes | AN |
| Apr. 26 | The Gym Group plc Appoints Savills to Advise on Expansion Plans | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1082 p | 1084 p | 1100 p | 1108 p |
| Volume | 182 261 | 52 151 | 311 922 | 98 772 |
| Change | 0.00% | +0.18% | +1.48% | +0.73% |
| Opening | 1,084.00 | 1,084.00 | 1,110.00 | 1,128.00 |
| High | 1,108.00 | 1,100.00 | 1,110.00 | 1,128.00 |
| Low | 1,078.00 | 1,080.00 | 1,078.00 | 1,082.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +4.14% | ||
| Current month | +2.40% | ||
| 1 month | +5.32% | ||
| 3 months | +10.47% | ||
| 6 months | +32.62% | ||
| Current year | +14.34% | ||
| 1 year | +16.08% | ||
| 3 years | -7.28% | ||
| 5 years | +25.91% | ||
| 10 years | +81.19% |
Volumes
marketsDaily volume
91 780
Estimated daily volume
91 780
Avg. Volume 20 sessions
199 864
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
221 449 312.00
Avg. Volume 20 sessions USD
221 449 312.00
Record volume 1
70 261 630
Record volume 2
24 768 040
Record volume 3
11 949 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 483 891 741
Capitalization (USD)
1 861 453 156
Net sales (GBP)
2 238 000 000
Net sales (USD)
2 807 436 720
Number of employees
40 503
Sales / Employee (GBP)
55 255
Sales / Employee (USD)
69 314
Free-Float
85.98 %
Free-Float capitalization (GBX)
1 447 609 865
Free-Float capitalization (USD)
1 815 939 720
Average Daily Capital Traded
14.92%
Highs and lows
1 week
1 044.00
1 128.00
1 month
1 004.001 128.00
Current year
900.001 128.00
1 year
745.001 128.00
3 years
745.001 472.00
5 years
620.001 472.00
10 years
542.181 472.00
Indicators
Moving average 5 days
1 091.20
Moving average 20 days
1 055.50
Moving average 50 days
1 013.30
Moving average 100 days
993.73
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
73.82
RSI 14 days
67.43
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +4.14% | +14.34% | +16.08% | 1.86B | ||
| -0.21% | -0.82% | -6.96% | +16.90% | 26.19B | ||
| +3.74% | +17.80% | +7.77% | +13.44% | 20.5B | ||
| +1.56% | -1.52% | -17.72% | -29.92% | 9.56B | ||
| +2.25% | -7.09% | -29.35% | -3.38% | 9.37B | ||
| +0.85% | +1.67% | -1.76% | +38.02% | 8.74B | ||
| -0.47% | 0.00% | -4.57% | +2.74% | 6.75B | ||
| +3.32% | -0.02% | -11.95% | +17.38% | 5.24B | ||
| +1.85% | +10.22% | +48.05% | +54.28% | 4.83B | ||
| +1.11% | +3.09% | -7.22% | +8.09% | 2.27B | ||
| +2.61% | +11.79% | -12.63% | -40.81% | 2.1B | ||
| +1.75% | +9.40% | +68.60% | +158.11% | 1.84B | ||
| +0.10% | +2.36% | -8.85% | +65.95% | 1.72B | ||
| +3.29% | +14.82% | -25.13% | -10.34% | 1.71B | ||
| -2.80% | -2.55% | +17.11% | -4.91% | 1.69B | ||
| +6.76% | +4.64% | +5.33% | -7.06% | 1.69B | ||
| Average | +1.51% | +4.45% | +2.19% | +18.41% | ||
| Weighted average by Cap. | +1.33% | +3.83% | -2.40% | +13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c649acd318d3cf373979735010.mnKoL0VaMjt0EFrXHJO8eD4dFK-2F2DXMV6bDUi7wK4._0PcfwIIe2Qhez_uTeb3GVhpJtb9TgOZVBi2Yn_PqtzAOu9nCzQfQyFYPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 1,108 | 69,233 | 91,780 |
| 11:27:44 am | 1,110 | 5 | 22,547 |
| 11:23:55 am | 1,110 | 106 | 22,542 |
| 11:23:55 am | 1,110 | 44 | 22,436 |
| 11:23:55 am | 1,110 | 23 | 22,392 |
| 11:23:43 am | 1,110 | 17 | 22,369 |
| 11:23:43 am | 1,110 | 30 | 22,352 |
| 11:23:43 am | 1,110 | 3 | 22,322 |
| 11:22:51 am | 1,108 | 77 | 22,319 |
Monthly variations
Annual change
| 2024 | +14.34% | ||
| 2023 | +17.38% | ||
| 2022 | -41.37% | ||
| 2021 | +47.51% | ||
| 2020 | -15.90% | ||
| 2019 | +60.54% | ||
| 2018 | -28.80% | ||
| 2017 | +41.76% | ||
| 2016 | -20.94% | ||
| 2015 | +30.29% | ||
| 2014 | +5.26% | ||
| 2013 | +38.03% | ||
| 2012 | +42.86% | ||
| 2011 | -15.17% | ||
| 2010 | +20.69% | ||
| 2009 | +43.02% | ||
| 2008 | -20.09% | ||
| 2007 | -58.82% | ||
| 2006 | +36.68% | ||
| 2005 | +90.98% | ||
| 2004 | +56.69% | ||
| 2003 | +136.65% | ||
| 2002 | -20.17% | ||
| 2001 | -19.45% | ||
| 2000 | -11.72% | ||
| 1999 | +155.15% | ||
| 1998 | -13.00% | ||
| 1997 | +21.86% | ||
| 1996 | +69.44% | ||
| 1995 | -1.82% | ||
| 1994 | -41.49% | ||
| 1993 | +135.00% | ||
| 1992 | +11.11% |
- Stock Market
- Equities
- SVS Stock
- Quotes Savills plc
