SAVEZONE I&C CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,400 KRW | -0.41% |
|
+1.91% | +0.21% |
| Mar. 13 | Savezone I&C Corporation's Equity Buyback Plan Extended till March 16, 2025. | CI |
| 2023 | Savezone I&C Corporation's Equity Buyback Plan Extended till March 16, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 2405 ₩ | 2380 ₩ | 2395 ₩ | 2410 ₩ | 2400 ₩ | 2,400 ₩ |
| Volume | 88 475 | 9 371 | 10 268 | 51 745 | 12 322 | 12 169 |
| Change | +2.12% | -1.04% | +0.63% | +0.63% | -0.41% | -0.41% |
| Opening | 2,370.00 | 2,405.00 | 2,400.00 | 2,400.00 | 2,405.00 | 2,405 |
| High | 2,405.00 | 2,405.00 | 2,405.00 | 2,445.00 | 2,415.00 | 2,415 |
| Low | 2,360.00 | 2,375.00 | 2,380.00 | 2,370.00 | 2,385.00 | 2,385 |
Performance
| 1 day | -0.41% | ||
| 1 week | +1.91% | ||
| Current month | +0.63% | ||
| 1 month | +2.78% | ||
| 3 months | -9.09% | ||
| 6 months | +1.48% | ||
| Current year | +0.21% | ||
| 1 year | -14.29% | ||
| 3 years | -41.18% | ||
| 5 years | -37.50% | ||
| 10 years | -63.91% |
Volumes
marketsDaily volume
12 169
Avg. Volume 20 sessions
31 356
Avg. Volume 20 sessions KRW
75 254 400.00
Avg. Volume 20 sessions USD
55 613.00
Record volume 1
16 023 330
Record volume 2
13 825 235
Record volume 3
12 979 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
91 431 004 060
Capitalization (USD)
67 567 512
Net sales (KRW)
159 226 620 550
Net sales (USD)
117 668 473
Free-Float
34.36 %
Free-Float capitalization (KRW)
34 137 950 731
Free-Float capitalization (USD)
25 227 946
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 370.00
2 445.00
1 month
2 260.002 445.00
Current year
2 260.003 040.00
1 year
2 260.003 040.00
3 years
2 260.004 165.00
5 years
1 685.004 370.00
10 years
1 685.008 130.00
Indicators
Moving average 5 days
2 398.00
Moving average 20 days
2 366.50
Moving average 50 days
2 478.10
Moving average 100 days
2 479.45
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
53.26
RSI 14 days
48.40
Sector Comparison - Discount Stores with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +1.91% | +0.21% | -14.29% | 67.57M | ||
| +3.48% | +3.40% | +24.00% | +123.00% | 1.19B | ||
| -0.57% | -0.85% | -9.25% | -7.69% | 1.05B | ||
| +0.78% | -0.31% | +3.36% | +2.70% | 137M | ||
| -2.83% | -2.33% | -30.64% | -14.09% | 98.33M | ||
| Average | +0.09% | -0.15% | -2.46% | +17.93% | ||
| Weighted average by Cap. | +1.32% | +0.01% | +6.44% | +53.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.21% | ||
| 2023 | -4.20% | ||
| 2022 | -16.25% | ||
| 2021 | +1.36% | ||
| 2020 | -9.66% | ||
| 2019 | -5.09% | ||
| 2018 | -30.18% | ||
| 2017 | -6.46% | ||
| 2016 | -8.84% | ||
| 2015 | -3.83% | ||
| 2014 | +25.00% | ||
| 2013 | +77.78% | ||
| 2012 | +17.39% | ||
| 2011 | -5.35% | ||
| 2010 | +8.24% | ||
| 2009 | +121.18% | ||
| 2008 | -70.58% | ||
| 2007 | +82.06% | ||
| 2006 | -7.56% | ||
| 2005 | +69.14% | ||
| 2004 | +0.17% | ||
| 2003 | -22.73% | ||
| 2002 | -15.81% |
- Stock Market
- Equities
- A067830 Stock
- Quotes Savezone I&C Corporation
