SAVARIA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.99 CAD | +1.07% |
|
+2.66% | +12.00% |
| Apr. 22 | Savaria Corporation Declares Monthly Dividend, Payable on May 10, 2024 | CI |
| Apr. 08 | Savaria Corporation acquired All dumbwaiter and material lift assets of D.A. Matot, Inc. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 16.51 $ | 16.68 $ | 16.81 $ | 16.99 $ |
| Volume | 45 490 | 36 298 | 34 512 | 62 969 |
| Change | +0.12% | +1.03% | +0.78% | +1.07% |
| Opening | 16.51 | 16.49 | 16.68 | 16.81 |
| High | 16.52 | 16.73 | 16.84 | 17.06 |
| Low | 16.33 | 16.37 | 16.61 | 16.81 |
Performance
| 1 day | +1.07% | ||
| 1 week | +2.66% | ||
| Current month | +2.91% | ||
| 1 month | +1.86% | ||
| 3 months | +4.36% | ||
| 6 months | +18.23% | ||
| Current year | +12.00% | ||
| 1 year | +4.11% | ||
| 3 years | -7.51% | ||
| 5 years | +30.79% | ||
| 10 years | +347.11% |
Volumes
marketsDaily volume
62 969
Estimated daily volume
62 969
Avg. Volume 20 sessions
66 212
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
1 124 941.88
Avg. Volume 20 sessions USD
821 432.56
Record volume 1
1 601 155
Record volume 2
1 572 674
Record volume 3
1 257 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 206 460 856
Capitalization (USD)
880 957 717
Net sales (CAD)
836 954 000
Net sales (USD)
611 143 811
Number of employees
2 450
Sales / Employee (CAD)
341 614
Sales / Employee (USD)
249 446
Free-Float
79.64 %
Free-Float capitalization (CAD)
960 816 322
Free-Float capitalization (USD)
701 588 078
Average Daily Capital Traded
0.09%
Highs and lows
1 week
16.31
17.06
1 month
16.0917.20
Current year
14.6117.30
1 year
12.2117.70
3 years
12.0222.63
5 years
7.3122.63
10 years
2.8222.63
Indicators
Moving average 5 days
16.70
Moving average 20 days
16.72
Moving average 50 days
16.65
Moving average 100 days
16.14
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
55.53
RSI 14 days
53.74
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +2.66% | +12.00% | +4.11% | 881M | ||
| +0.38% | -0.09% | +2.96% | +8.00% | 37.25B | ||
| +0.90% | +1.12% | +12.78% | +18.36% | 27.08B | ||
| +2.19% | +3.03% | +3.28% | -11.43% | 26B | ||
| -1.64% | +0.41% | +11.62% | +25.60% | 7.72B | ||
| +1.06% | -1.24% | +9.17% | +17.82% | 2.03B | ||
| -0.82% | +2.45% | +8.86% | +5.79% | 1.99B | ||
| -2.35% | +0.47% | +8.51% | -11.42% | 1.64B | ||
| +0.81% | +0.71% | +53.33% | +54.81% | 1.34B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +0.37% | +0.37% | -9.24% | +12.12% | 1.07B | ||
| -1.25% | -1.97% | +7.98% | +21.25% | 878M | ||
| -1.97% | +2.20% | -7.18% | -18.74% | 763M | ||
| +3.64% | +5.07% | +40.91% | +51.60% | 625M | ||
| -3.53% | -2.57% | +33.12% | +38.90% | 492M | ||
| +4.03% | +4.03% | -31.89% | -43.20% | 485M | ||
| Average | +0.18% | +0.83% | +3.52% | +11.57% | ||
| Weighted average by Cap. | +0.73% | +1.09% | +5.90% | +7.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.QCvE_6aOFom8GaI_sd3x9yZj5-kqbl1-5NFKWVihJKg.DXOmus_jXtPPae4HhOi7v0MCvadIQ3AHib8fN3XlCd0wGayH7bhS_NVX5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.99 | 100 | 62,000 |
| 04:00:00 pm | 16.99 | 100 | 61,900 |
| 04:00:00 pm | 16.99 | 100 | 61,800 |
| 04:00:00 pm | 16.99 | 100 | 61,700 |
| 04:00:00 pm | 16.99 | 100 | 61,600 |
| 04:00:00 pm | 16.99 | 100 | 61,500 |
| 04:00:00 pm | 16.99 | 100 | 61,400 |
| 04:00:00 pm | 16.99 | 100 | 61,300 |
| 04:00:00 pm | 16.99 | 100 | 61,200 |
| 04:00:00 pm | 16.99 | 300 | 61,100 |
Monthly variations
Annual change
| 2024 | +12.00% | ||
| 2023 | +8.43% | ||
| 2022 | -26.98% | ||
| 2021 | +32.50% | ||
| 2020 | +3.66% | ||
| 2019 | +6.81% | ||
| 2018 | -28.32% | ||
| 2017 | +67.62% | ||
| 2016 | +97.28% | ||
| 2015 | +26.67% | ||
| 2014 | +48.97% | ||
| 2013 | +87.18% | ||
| 2012 | -1.27% | ||
| 2011 | 0.00% | ||
| 2010 | +85.88% | ||
| 2009 | +63.46% | ||
| 2008 | -56.67% | ||
| 2007 | -40.00% | ||
| 2006 | +2.56% | ||
| 2005 | +15.38% | ||
| 2004 | -7.14% | ||
| 2003 | -44.00% | ||
| 2002 | +261.11% | ||
| 2001 | -3.23% |
- Stock Market
- Equities
- SIS Stock
- Quotes Savaria Corporation
