SAVANNAH GOLDFIELDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 AUD | +25.00% |
|
0.00% | -30.00% |
| May. 03 | Savannah Goldfields to Sell Ashford Coal Project to Clara Resources | MT |
| Mar. 15 | Savannah Goldfields Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.028 $ | 0.035 $ |
| Volume | 89 511 | 100 000 | 118 565 | 444 068 |
| Change | +∞% | 0.00% | -20.00% | +25.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +25.00% | ||
| Current month | +25.00% | ||
| 1 month | +40.00% | ||
| 3 months | -5.41% | ||
| 6 months | -31.37% | ||
| Current year | -30.00% | ||
| 1 year | -76.67% | ||
| 3 years | -82.50% | ||
| 5 years | -91.25% | ||
| 10 years | -78.12% |
Volumes
marketsDaily volume
444 068
Estimated daily volume
444 068
Avg. Volume 20 sessions
139 025
Daily volume ratio
3.19
Avg. Volume 20 sessions AUD
4 865.88
Avg. Volume 20 sessions USD
3 211.96
Record volume 1
2 040 790
Record volume 2
1 615 676
Record volume 3
1 435 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 840 714
Capitalization (USD)
6 495 855
Net sales (AUD)
23 596 959
Net sales (USD)
15 576 353
Free-Float
75.65 %
Free-Float capitalization (AUD)
5 491 885
Free-Float capitalization (USD)
3 625 193
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.020.05
1 year
0.020.17
3 years
0.020.28
5 years
0.020.48
10 years
0.020.64
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-6.57%
Price spread / (MMA20)
-20.29%
Price spread / (MMA50)
-12.86%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
47.01
RSI 14 days
47.40
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | 0.00% | -30.00% | -76.67% | 6.5M | ||
| -0.82% | +4.50% | +2.66% | -7.39% | 49B | ||
| +0.44% | +5.17% | +24.70% | +20.46% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -9.86% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +10.88% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +5.69% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +44.17% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -6.23% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +19.73% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
| +1.32% | +2.90% | +31.62% | +13.62% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -31.28% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +16.21% | 3.55B | ||
| +1.41% | +6.84% | +21.69% | +36.89% | 3.11B | ||
| Average | +2.35% | +5.73% | +13.05% | +2.64% | ||
| Weighted average by Cap. | +0.08% | +5.02% | +12.12% | +4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6b0c01644c3b9ffa.UIxuKk4RaxkFvbY0FwFtFbETnQE7kDibVyHz9huW_vM.AvsEYwZCHkBE048FdFcaWMta7XNt6nbCMlmWz3ykt4Uq0yBPD1wxL0jq-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 0.035 | 38,731 | 384,334 |
| 01:57:20 am | 0.035 | 9,555 | 345,603 |
| 01:56:56 am | 0.032 | 70,050 | 336,048 |
| 01:55:53 am | 0.035 | 11,966 | 265,998 |
| 01:55:48 am | 0.035 | 20,000 | 254,032 |
| 01:55:48 am | 0.035 | 45,046 | 234,032 |
| 11:23:02 pm | 0.034 | 25,655 | 188,986 |
| 11:23:02 pm | 0.034 | 4,295 | 163,331 |
| 11:22:07 pm | 0.035 | 36,209 | 159,036 |
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -73.68% | ||
| 2022 | -20.83% | ||
| 2021 | -14.29% | ||
| 2020 | -12.50% | ||
| 2019 | +100.00% | ||
| 2018 | +14.29% | ||
| 2017 | +16.67% | ||
| 2016 | 0.00% | ||
| 2015 | -25.00% | ||
| 2014 | -33.33% | ||
| 2013 | -88.00% | ||
| 2012 | -83.33% | ||
| 2011 | -80.00% | ||
| 2010 | -28.57% | ||
| 2009 | +250.00% | ||
| 2008 | -94.87% | ||
| 2007 | -74.84% | ||
| 2006 | -35.42% | ||
| 2005 | +108.70% | ||
| 2004 | +57.53% | ||
| 2003 | +108.57% | ||
| 2002 | -35.19% | ||
| 2001 | -55.00% | ||
| 2000 | -20.00% | ||
| 1999 | +219.15% | ||
| 1998 | -22.95% | ||
| 1997 | -20.78% | ||
| 1996 | -48.67% | ||
| 1995 | -25.00% | ||
| 1994 | -50.00% | ||
| 1993 | +150.00% | ||
| 1992 | -33.33% |
- Stock Market
- Equities
- SVG Stock
- Quotes Savannah Goldfields Limited