SAUNUM GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 EUR | -1.81% |
|
-5.25% | -30.84% |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-05-30 | 2024-05-31 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 3.95 € | 3.84 € | 3.86 € | 3.79 € | 3.79 € |
| Volume | 36 | 125 | 347 | 1 247 | 1 247 |
| Change | +3.95% | -2.78% | +0.52% | -1.81% | -1.81% |
| Opening | 3.98 | 3.77 | 3.84 | 3.83 | 3.83 |
| High | 3.98 | 3.85 | 3.86 | 3.83 | 3.83 |
| Low | 3.77 | 3.70 | 3.80 | 3.70 | 3.7 |
Performance
| 1 day | -1.81% | ||
| 1 week | -5.25% | ||
| Current month | -1.30% | ||
| 1 month | +9.86% | ||
| 3 months | -3.32% | ||
| 6 months | -35.32% | ||
| Current year | -30.84% | ||
| 1 year | -51.53% | ||
| 3 years | -79.73% |
Volumes
marketsDaily volume
1 247
Estimated daily volume
1 247
Avg. Volume 20 sessions
550
Daily volume ratio
2.27
Avg. Volume 20 sessions
2 084.50
Avg. Volume 20 sessions USD
2 265.27
Record volume 1
26 131
Record volume 2
14 065
Record volume 3
12 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 558 177
Capitalization (USD)
6 040 182
Net sales (EUR)
2 223 486
Net sales (USD)
2 416 307
Number of employees
29
Sales / Employee (EUR)
76 672
Sales / Employee (USD)
83 321
Free-Float
61.2 %
Free-Float capitalization (EUR)
3 401 538
Free-Float capitalization (USD)
3 696 519
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.70
3.98
1 month
3.354.09
Current year
3.025.32
1 year
3.027.84
3 years
3.0233.75
5 years
3.0233.75
10 years
3.0233.75
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.63
Moving average 50 days
3.66
Moving average 100 days
3.84
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
58.15
RSI 14 days
57.32
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -5.25% | -30.84% | -51.53% | 6.04M | ||
| +0.58% | -0.23% | +31.75% | +86.38% | 72.33B | ||
| +2.76% | +0.05% | +9.83% | +46.06% | 55.21B | ||
| +1.06% | +1.24% | +24.88% | +16.49% | 47.88B | ||
| -0.58% | -1.32% | +0.78% | -18.00% | 44.05B | ||
| +1.97% | +2.33% | +11.32% | +69.05% | 17.36B | ||
| +0.12% | -1.80% | +7.87% | +36.09% | 17.19B | ||
| +0.50% | +0.80% | -0.82% | +19.44% | 11.92B | ||
| -1.30% | -1.71% | -27.12% | -51.64% | 10.09B | ||
| -2.08% | -1.03% | +17.97% | -25.51% | 6B | ||
| +1.78% | -1.63% | -0.30% | +21.19% | 5.92B | ||
| +7.39% | +5.03% | +49.20% | +78.25% | 5.38B | ||
| -4.27% | +1.09% | +62.38% | +112.99% | 3.94B | ||
| +1.07% | -0.88% | +38.23% | +71.34% | 3.91B | ||
| -2.03% | +1.20% | -24.41% | -54.64% | 1.83B | ||
| +1.53% | +8.26% | +19.84% | +35.57% | 1.73B | ||
| Average | +0.49% | -1.72% | +11.91% | +24.47% | ||
| Weighted average by Cap. | +0.94% | -2.74% | +15.98% | +37.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dab6595d44102a374e87356a4aed.W89z5ReP-kNBF5Ia-DoJhgnHjCxyaNQpZALbXPXD8d4.K6Myh3vYg3E7Z-gqmk9o_2a-umUfPLdxXGz2Ma-bobkrvyWrf7mVFiRGyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:28 am | 3.79 | 5 | 1,247 |
| 08:19:25 am | 3.75 | 200 | 1,242 |
| 08:19:23 am | 3.7 | 394 | 1,042 |
| 08:16:13 am | 3.75 | 100 | 648 |
| 08:16:13 am | 3.76 | 1 | 548 |
| 08:16:13 am | 3.76 | 5 | 547 |
| 07:23:02 am | 3.8 | 10 | 542 |
| 07:23:02 am | 3.8 | 62 | 532 |
| 07:19:30 am | 3.8 | 100 | 470 |
| 07:03:31 am | 3.81 | 50 | 370 |
Monthly variations
Annual change
| 2024 | -30.84% | ||
| 2023 | -50.18% | ||
| 2022 | -55.47% | ||
| 2021 | +274.24% | ||
| 2020 | +37.50% |
- Stock Market
- Equities
- SAUNA Stock
- Quotes Saunum Group
