SAULTECH TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.5 TWD | +3.32% |
|
-5.47% | +101.69% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 160.5 NT$ | 160 NT$ | 154 NT$ | 150.5 NT$ | 155.5 NT$ |
| Volume | 1 041 093 | 322 484 | 195 653 | 275 623 | 165 866 |
| Change | -2.43% | -0.31% | -3.75% | -2.27% | +3.32% |
| Opening | 165.00 | 160.50 | 160.50 | 155.00 | 150.50 |
| High | 165.00 | 160.50 | 160.50 | 155.50 | 155.50 |
| Low | 149.00 | 156.00 | 152.50 | 148.50 | 149.50 |
Performance
| 1 day | +3.32% | ||
| 1 week | -5.47% | ||
| Current month | +6.14% | ||
| 1 month | +25.91% | ||
| 3 months | +95.11% | ||
| 6 months | +252.21% | ||
| Current year | +101.69% | ||
| 1 year | +161.34% | ||
| 3 years | +36.05% |
Volumes
marketsDaily volume
165 866
Avg. Volume 20 sessions
320 946
Avg. Volume 20 sessions TWD
49 907 103.00
Avg. Volume 20 sessions USD
1 548 667.31
Record volume 1
1 396 447
Record volume 2
1 313 589
Record volume 3
1 262 052
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
4 718 379 427
Capitalization (USD)
146 416 032
Net sales (TWD)
159 961 000
Net sales (USD)
4 963 750
Number of employees
134
Sales / Employee (TWD)
1 193 739
Sales / Employee (USD)
37 043
Free-Float
76.9 %
Free-Float capitalization (TWD)
3 628 495 650
Free-Float capitalization (USD)
112 595 849
Average Daily Capital Traded
1.06%
Highs and lows
1 week
148.50
160.50
1 month
125.00176.50
Current year
69.90176.50
1 year
39.50176.50
3 years
32.00198.67
5 years
32.00211.92
10 years
32.00211.92
Indicators
Moving average 5 days
156.10
Moving average 20 days
158.48
Moving average 50 days
127.15
Moving average 100 days
102.28
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
-18.23%
Price spread / (MMA100)
-34.23%
STIM
RSI 9 days
49.78
RSI 14 days
56.35
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.32% | -5.47% | +101.69% | +161.34% | 146M | ||
| +2.20% | +1.29% | +4.32% | +14.04% | 148B | ||
| +0.84% | +0.92% | +29.28% | +43.92% | 141B | ||
| +1.23% | +2.75% | +40.87% | +97.98% | 134B | ||
| -0.77% | +0.64% | +16.65% | +39.98% | 65.6B | ||
| +0.02% | +3.41% | +5.30% | +18.95% | 40.31B | ||
| +3.31% | +5.66% | +114.03% | +531.06% | 37.48B | ||
| -0.81% | -1.57% | +5.61% | -3.08% | 32.01B | ||
| -2.15% | -2.32% | -14.70% | -4.90% | 30.87B | ||
| +1.23% | -0.24% | +9.72% | +19.14% | 28.89B | ||
| +4.56% | +10.66% | +40.02% | +7.52% | 28B | ||
| +2.83% | +2.66% | +4.47% | +7.20% | 26.34B | ||
| -1.65% | +3.47% | -15.34% | -19.24% | 25.48B | ||
| -0.30% | -1.70% | -5.02% | -0.55% | 22.16B | ||
| +0.52% | +2.38% | +21.80% | +45.27% | 21.54B | ||
| +0.43% | -3.02% | +29.57% | +16.53% | 15.26B | ||
| Average | +0.92% | -0.47% | +24.27% | +60.95% | ||
| Weighted average by Cap. | +1.00% | -1.55% | +21.98% | +57.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +101.69% | ||
| 2023 | +88.05% | ||
| 2022 | -77.16% | ||
| 2021 | +27.53% |
- Stock Market
- Equities
- 6812 Stock
- Quotes Saultech Technology Co., Ltd
