SAUDIA DAIRY & FOODSTUFF COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351 SAR | -0.34% |
|
-7.87% | +4.90% |
| May. 12 | Saudi Shares Close Lower Amid Earnings Buzz | MT |
| May. 09 | Sadafco Posts Higher Q1 Net Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 368.6 ﷼ | 358.6 ﷼ | 352.2 ﷼ | 351 ﷼ |
| Volume | 63 297 | 17 509 | 60 311 | 70 432 |
| Change | +0.99% | -2.71% | -1.78% | -0.34% |
| Opening | 365.00 | 368.60 | 360.00 | 352.60 |
| High | 371.40 | 368.80 | 360.40 | 362.40 |
| Low | 365.00 | 358.60 | 345.60 | 350.40 |
Performance
| 1 day | -0.34% | ||
| 1 week | -7.87% | ||
| Current month | -3.84% | ||
| 1 month | -5.39% | ||
| 3 months | -8.12% | ||
| 6 months | +21.12% | ||
| Current year | +4.90% | ||
| 1 year | +21.45% | ||
| 3 years | +98.75% | ||
| 5 years | +228.65% | ||
| 10 years | +228.04% |
Volumes
marketsDaily volume
70 432
Estimated daily volume
70 432
Avg. Volume 20 sessions
43 764
Daily volume ratio
1.61
Avg. Volume 20 sessions SAR
15 361 164.00
Avg. Volume 20 sessions USD
4 099 264.86
Record volume 1
10 731 620
Record volume 2
10 533 860
Record volume 3
9 491 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
11 269 401 512
Capitalization (USD)
3 007 341 218
Net sales (SAR)
2 829 360 000
Net sales (USD)
755 040 180
Number of employees
2 426
Sales / Employee (SAR)
1 166 265
Sales / Employee (USD)
311 228
Free-Float
46.66 %
Free-Float capitalization (SAR)
5 340 910 446
Free-Float capitalization (USD)
1 425 270 021
Average Daily Capital Traded
0.14%
Highs and lows
1 week
345.60
373.00
1 month
331.00400.00
Current year
330.00439.00
1 year
280.00439.00
3 years
155.00439.00
5 years
106.00439.00
10 years
70.00439.00
Indicators
Moving average 5 days
363.20
Moving average 20 days
361.39
Moving average 50 days
378.26
Moving average 100 days
370.18
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
44.80
RSI 14 days
45.78
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -7.87% | +4.90% | +21.45% | 3.01B | ||
| -1.37% | +0.32% | -2.27% | -16.27% | 278B | ||
| +0.56% | -1.77% | -2.44% | -8.31% | 94.26B | ||
| +0.39% | -0.75% | -2.87% | -8.06% | 43.45B | ||
| -0.36% | -0.74% | +11.22% | -22.06% | 42.08B | ||
| +0.10% | 0.00% | +2.25% | +2.13% | 41.79B | ||
| -1.12% | -0.31% | +8.43% | -19.40% | 40.33B | ||
| +0.66% | -0.65% | -15.16% | -16.33% | 30.1B | ||
| +0.67% | -2.14% | -7.44% | +13.45% | 28.96B | ||
| -0.77% | +0.67% | +14.28% | +42.74% | 25.85B | ||
| -0.28% | +1.60% | -3.27% | -21.97% | 24.27B | ||
| +0.27% | -0.50% | +11.34% | -10.21% | 21.22B | ||
| -0.39% | +1.06% | +11.86% | +18.13% | 20.02B | ||
| -0.36% | -0.80% | +8.16% | -16.78% | 19.76B | ||
| +0.38% | -1.13% | +0.11% | -16.98% | 14.76B | ||
| +0.26% | -0.68% | +7.43% | -14.09% | 14.68B | ||
| Average | -0.25% | -1.15% | +2.91% | -4.53% | ||
| Weighted average by Cap. | -0.57% | -0.09% | +0.41% | -9.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5cd1e04951f808b0237c4c6a7.Gf0XDNp3pKL_iqDFZYY9erA_v1MJzGuSIfwx41BL2VE.TLJuSaMW9ZCax-ShPdZrI9dVjGBk-w6rW4tXrhp5myEoy3VemyXl0c7tkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:02 am | 351 | 1 | 64,642 |
| 07:43:59 am | 350.8 | 8 | 64,641 |
| 07:43:59 am | 350.8 | 37 | 64,633 |
| 07:43:59 am | 350.8 | 32 | 64,596 |
| 07:43:59 am | 350.8 | 45 | 64,564 |
| 07:43:59 am | 350.8 | 34 | 64,519 |
| 07:43:59 am | 350.8 | 37 | 64,485 |
| 07:43:59 am | 350.8 | 10 | 64,448 |
| 07:43:59 am | 350.8 | 13 | 64,438 |
| 07:43:59 am | 350.8 | 17 | 64,425 |
Monthly variations
Annual change
| 2024 | +4.90% | ||
| 2023 | +54.91% | ||
| 2022 | +30.91% | ||
| 2021 | -5.71% | ||
| 2020 | +22.38% | ||
| 2019 | +42.43% | ||
| 2018 | -22.77% | ||
| 2017 | +4.38% | ||
| 2016 | +11.19% | ||
| 2015 | -5.83% | ||
| 2014 | +37.90% | ||
| 2013 | +33.20% | ||
| 2012 | +40.15% | ||
| 2011 | +9.22% | ||
| 2010 | +0.24% | ||
| 2009 | +142.53% | ||
| 2008 | -62.38% | ||
| 2007 | +46.83% | ||
| 2006 | -74.31% | ||
| 2005 | +4.07% |
- Stock Market
- Equities
- 2270 Stock
- Quotes Saudia Dairy & Foodstuff Company