SAUDI TELECOM COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.65 SAR | -1.05% |
|
-2.96% | -6.81% |
| Apr. 25 | Cellnex first-quarter core earnings rise 7%, net loss halves | RE |
| Apr. 25 | STC to bid for Cellnex's Austrian unit, El Economista reports | RE |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 38.35 ﷼ | 37.9 ﷼ | 38.05 ﷼ | 37.65 ﷼ | 37.3 ﷼ |
| Volume | 3 386 363 | 2 682 454 | 3 869 839 | 3 876 991 | 3 446 201 |
| Change | +0.26% | -1.17% | +0.40% | -1.05% | -0.93% |
| Opening | 38.50 | 37.95 | 37.95 | 38.10 | 37.60 |
| High | 38.60 | 38.00 | 38.25 | 38.15 | 37.85 |
| Low | 38.20 | 37.65 | 37.60 | 37.65 | 37.30 |
Performance
| 1 day | -1.05% | ||
| 1 week | -2.96% | ||
| Current month | -4.92% | ||
| 1 month | -4.92% | ||
| 3 months | -9.93% | ||
| 6 months | +2.17% | ||
| Current year | -6.81% | ||
| 1 year | -16.33% | ||
| 3 years | -25.89% | ||
| 5 years | -16.70% | ||
| 10 years | +46.50% |
Volumes
marketsDaily volume
3 876 991
Avg. Volume 20 sessions
4 942 977
Avg. Volume 20 sessions SAR
186 103 084.05
Avg. Volume 20 sessions USD
49 647 278.04
Record volume 1
303 287 000
Record volume 2
121 381 627
Record volume 3
116 135 757
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
185 867 792 820
Capitalization (USD)
49 584 508 694
Net sales (SAR)
72 337 000 000
Net sales (USD)
19 297 558 501
Free-Float
35.69 %
Free-Float capitalization (SAR)
66 542 640 634
Free-Float capitalization (USD)
17 751 779 870
Average Daily Capital Traded
0.1%
Highs and lows
1 week
37.60
38.75
1 month
37.6039.90
Current year
37.6043.20
1 year
35.0046.00
3 years
33.9555.92
5 years
28.9255.92
10 years
20.4055.92
Indicators
Moving average 5 days
38.04
Moving average 20 days
38.78
Moving average 50 days
40.05
Moving average 100 days
40.36
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
31.94
RSI 14 days
34.72
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -2.96% | -6.81% | -16.33% | 49.58B | ||
| -0.29% | +0.22% | +7.56% | +3.64% | 196B | ||
| -0.73% | -0.73% | +3.98% | +1.27% | 165B | ||
| +1.14% | -0.14% | -0.14% | +1.64% | 114B | ||
| -0.06% | -0.58% | -1.10% | +1.91% | 90.97B | ||
| -1.39% | -2.96% | +13.90% | -1.84% | 72B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.29B | ||
| +0.99% | -3.53% | -16.50% | -29.31% | 39.35B | ||
| +1.47% | -1.89% | -33.18% | -29.14% | 37.4B | ||
| +1.18% | +1.05% | -12.28% | -30.08% | 30.34B | ||
| -0.14% | -5.71% | +1.03% | -10.46% | 29.59B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.54B | ||
| -0.42% | -0.42% | -4.03% | -7.39% | 28.8B | ||
| -2.01% | -4.26% | -2.37% | -19.65% | 28.37B | ||
| -1.37% | -2.71% | -9.34% | -18.04% | 27.29B | ||
| +0.19% | +1.81% | +19.27% | +4.15% | 25.33B | ||
| Average | -0.03% | -0.62% | -1.97% | -10.42% | ||
| Weighted average by Cap. | -0.05% | -0.41% | +0.89% | -5.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.67% | ||
| 2023 | +10.38% | ||
| 2022 | -18.59% | ||
| 2021 | +6.04% | ||
| 2020 | +4.13% | ||
| 2019 | +10.89% | ||
| 2018 | +33.82% | ||
| 2017 | -5.44% | ||
| 2016 | +6.02% | ||
| 2015 | +4.09% | ||
| 2014 | +22.88% | ||
| 2013 | +23.56% | ||
| 2012 | +28.11% | ||
| 2011 | -20.66% | ||
| 2010 | -3.40% | ||
| 2009 | -10.18% | ||
| 2008 | -41.37% | ||
| 2007 | +0.90% | ||
| 2006 | -40.05% | ||
| 2005 | +45.24% | ||
| 2004 | +50.33% | ||
| 2003 | +105.97% |
- Stock Market
- Equities
- 7010 Stock
- Quotes Saudi Telecom Company
