SAUDI TADAWUL GROUP HOLDING COMPANY Quotes Saudi Tadawul Group Holding Company
Equities
1111
SA15DHKGHBH4
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246.6 SAR | -1.75% |
|
-5.44% | +32.01% |
| May. 09 | Hong Kong Seeks Saudi Support to Remain Asian Financial Hub | MT |
| May. 05 | Saudi Tadawul Group Holding Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 255.6 ﷼ | 247.6 ﷼ | 251 ﷼ | 246.6 ﷼ |
| Volume | 322 121 | 384 750 | 410 646 | 166 100 |
| Change | -2.59% | -3.13% | +1.37% | -1.75% |
| Opening | 262.40 | 253.40 | 248.80 | 249.20 |
| High | 264.60 | 253.40 | 253.00 | 250.00 |
| Low | 252.60 | 245.60 | 247.20 | 245.20 |
Performance
| 1 day | -1.75% | ||
| 1 week | -5.44% | ||
| Current month | -6.87% | ||
| 1 month | -12.37% | ||
| 3 months | +13.12% | ||
| 6 months | +44.21% | ||
| Current year | +32.01% | ||
| 1 year | +45.74% |
Volumes
marketsDaily volume
166 100
Estimated daily volume
166 100
Avg. Volume 20 sessions
239 989
Daily volume ratio
0.69
Avg. Volume 20 sessions SAR
59 181 287.40
Avg. Volume 20 sessions USD
15 792 644.91
Record volume 1
19 243 760
Record volume 2
13 945 500
Record volume 3
9 772 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
29 567 505 509
Capitalization (USD)
7 890 147 980
Net sales (SAR)
1 072 780 200
Net sales (USD)
286 273 542
Free-Float
40 %
Free-Float capitalization (SAR)
11 827 002 203
Free-Float capitalization (USD)
3 156 059 192
Average Daily Capital Traded
0.2%
Highs and lows
1 week
245.20
270.40
1 month
245.20281.00
Current year
189.60284.80
1 year
159.20284.80
3 years
115.40284.80
5 years
115.40284.80
10 years
115.40284.80
Indicators
Moving average 5 days
252.64
Moving average 20 days
263.08
Moving average 50 days
259.73
Moving average 100 days
233.30
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
36.34
RSI 14 days
41.30
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -5.44% | +32.01% | +45.74% | 7.89B | ||
| -2.41% | +0.35% | -1.05% | +12.45% | 76.91B | ||
| -1.90% | +6.54% | +22.55% | +53.96% | 24.15B | ||
| -1.94% | -0.66% | +20.35% | +61.86% | 12.05B | ||
| -0.30% | +1.52% | +1.81% | -7.90% | 8.25B | ||
| 0.00% | -0.74% | -2.88% | -10.60% | 2.94B | ||
| +1.61% | -4.74% | +19.36% | +180.91% | 2.3B | ||
| +1.58% | -7.93% | -13.66% | -10.35% | 1.52B | ||
| -2.23% | +5.67% | +92.12% | +382.29% | 1.4B | ||
| +0.25% | -0.55% | +15.26% | +10.39% | 1.3B | ||
| -4.00% | -1.35% | -8.59% | -21.26% | 1.13B | ||
| -0.29% | -1.11% | -7.69% | -12.54% | 606M | ||
| 0.00% | +2.43% | +8.94% | +24.33% | 489M | ||
| +2.30% | +3.62% | -3.34% | -5.62% | 413M | ||
| -0.52% | +1.05% | +13.53% | +16.97% | 278M | ||
| -4.21% | +5.15% | +16.26% | +116.74% | 195M | ||
| Average | -0.87% | -0.45% | +12.81% | +52.34% | ||
| Weighted average by Cap. | -1.95% | +2.52% | +8.01% | +29.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2464ac81d3f35ebc9f.UcomJHxMKBhPlKABB0OSDDiFlmxlOyClRPfDkrc6Osk.AKdpEkx9Rn1638RPXybdQXfA8TsrY0jdBcSb_Ppwa_4rmXBcCAd5Ti7L7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:38 am | 246.8 | 100 | 157,979 |
| 07:44:08 am | 247 | 6 | 157,879 |
| 07:43:53 am | 246.8 | 1 | 157,873 |
| 07:43:53 am | 246.8 | 5 | 157,872 |
| 07:43:48 am | 246.8 | 43 | 157,867 |
| 07:42:28 am | 246.8 | 1 | 157,824 |
| 07:42:22 am | 247.2 | 15 | 157,823 |
| 07:42:22 am | 247.2 | 46 | 157,808 |
| 07:42:22 am | 247.2 | 5 | 157,762 |
| 07:42:22 am | 247 | 30 | 157,757 |
Monthly variations
Annual change
| 2024 | +32.01% | ||
| 2023 | +3.20% | ||
| 2022 | +43.88% | ||
| 2021 | +6.61% |
- Stock Market
- Equities
- 1111 Stock
- Quotes Saudi Tadawul Group Holding Company