SAUDI STEEL PIPES COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 SAR | -0.99% |
|
-2.44% | +120.39% |
| Apr. 28 | Saudi Steel Pipe Logs Increase in Q1 Profit, Revenue | MT |
| Mar. 14 | Saudi Arabia's Capital Markets Regulator Imposes SAR3.8 Million Fine on Local Investor | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 86.2 ﷼ | 78.2 ﷼ | 82.7 ﷼ | 80.8 ﷼ | 80 ﷼ |
| Volume | 4 982 660 | 4 629 115 | 3 128 335 | 1 475 821 | 863 006 |
| Change | +5.12% | -9.28% | +5.75% | -2.30% | -0.99% |
| Opening | 85.00 | 87.00 | 79.60 | 82.70 | 80.40 |
| High | 89.00 | 87.20 | 84.50 | 83.10 | 81.40 |
| Low | 84.40 | 77.60 | 78.60 | 79.60 | 79.10 |
Performance
| 1 day | -0.99% | ||
| 1 week | -2.44% | ||
| Current month | -3.26% | ||
| 1 month | +17.13% | ||
| 3 months | +140.24% | ||
| 6 months | +132.22% | ||
| Current year | +120.39% | ||
| 1 year | +240.14% | ||
| 3 years | +178.26% | ||
| 5 years | +237.27% | ||
| 10 years | +113.90% |
Volumes
marketsDaily volume
863 006
Avg. Volume 20 sessions
2 453 051
Avg. Volume 20 sessions SAR
196 244 080.00
Avg. Volume 20 sessions USD
52 352 621.95
Record volume 1
12 450 520
Record volume 2
11 184 610
Record volume 3
10 907 220
Capital turnover ratio
0.05
Float rotation
0.14
Basic data
Capitalization (SAR)
4 041 018 900
Capitalization (USD)
1 078 034 735
Net sales (SAR)
1 334 708 120
Net sales (USD)
356 064 089
Free-Float
34.94 %
Free-Float capitalization (SAR)
1 424 537 226
Free-Float capitalization (USD)
380 028 069
Average Daily Capital Traded
4.86%
Highs and lows
1 week
77.60
89.00
1 month
67.0089.00
Current year
32.6594.00
1 year
23.3294.00
3 years
17.3094.00
5 years
13.1294.00
10 years
12.0594.00
Indicators
Moving average 5 days
81.58
Moving average 20 days
77.73
Moving average 50 days
67.72
Moving average 100 days
51.93
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-15.35%
Price spread / (MMA100)
-35.09%
STIM
RSI 9 days
52.39
RSI 14 days
55.67
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -2.44% | +120.39% | +240.14% | 1.08B | ||
| -1.94% | -3.56% | -0.81% | +18.38% | 25.96B | ||
| -1.14% | -2.25% | +17.20% | +7.92% | 20.84B | ||
| 0.00% | +1.63% | -7.59% | -14.85% | 11.99B | ||
| -1.10% | -1.14% | +24.52% | +57.15% | 11.31B | ||
| +0.26% | +0.58% | +10.90% | -3.59% | 10.86B | ||
| -1.23% | -.--% | +9.59% | -12.09% | 10.04B | ||
| -0.54% | -5.56% | -5.13% | -2.89% | 7.95B | ||
| -0.18% | +0.43% | +28.10% | +157.14% | 7.24B | ||
| -1.75% | -4.56% | +1.09% | +56.64% | 7.11B | ||
| +0.67% | -1.45% | -4.15% | +13.92% | 6.43B | ||
| -0.24% | +2.48% | +3.31% | +32.41% | 5.29B | ||
| -9.38% | -9.06% | +1.36% | -1.14% | 4.98B | ||
| -0.99% | +6.20% | +7.76% | +37.03% | 4.82B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +9.10% | +10.18% | +11.54% | +178.53% | 4.46B | ||
| Average | -0.46% | -0.18% | +16.57% | +50.81% | ||
| Weighted average by Cap. | -0.78% | -0.47% | +9.26% | +28.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +120.39% | ||
| 2023 | +102.79% | ||
| 2022 | -28.97% | ||
| 2021 | -9.52% | ||
| 2020 | +34.67% | ||
| 2019 | +14.38% | ||
| 2018 | +12.30% | ||
| 2017 | -15.49% | ||
| 2016 | -12.21% | ||
| 2015 | -9.73% | ||
| 2014 | -32.28% | ||
| 2013 | +40.32% | ||
| 2012 | -13.36% | ||
| 2011 | +21.16% | ||
| 2010 | -29.33% | ||
| 2009 | +2.40% |
- Stock Market
- Equities
- 1320 Stock
- Quotes Saudi Steel Pipes Company
