SAUDI RESEARCH AND MEDIA GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244.4 SAR | -3.17% |
|
+1.16% | +42.59% |
| May. 08 | Saudi Research And Media Group to Restructure Non-operating Subsidiaries | MT |
| Mar. 31 | Saudi Research and Media Group Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 242.4 ﷼ | 239 ﷼ | 252.4 ﷼ | 244.4 ﷼ | 244.4 ﷼ |
| Volume | 35 785 | 30 833 | 127 157 | 50 413 | 50 413 |
| Change | +0.41% | -1.40% | +5.61% | -3.17% | -3.17% |
| Opening | 243.00 | 242.40 | 239.00 | 252.40 | 252.4 |
| High | 243.00 | 242.80 | 252.80 | 252.40 | 252.4 |
| Low | 239.80 | 236.40 | 236.00 | 244.00 | 244 |
Performance
| 1 day | -3.17% | ||
| 1 week | +1.16% | ||
| Current month | +1.50% | ||
| 1 month | -4.16% | ||
| 3 months | +4.00% | ||
| 6 months | +65.14% | ||
| Current year | +42.59% | ||
| 1 year | +19.92% | ||
| 3 years | +157.26% | ||
| 5 years | +182.54% | ||
| 10 years | +1,086.41% |
Volumes
marketsDaily volume
50 413
Estimated daily volume
50 413
Avg. Volume 20 sessions
73 322
Daily volume ratio
0.69
Avg. Volume 20 sessions SAR
17 919 896.80
Avg. Volume 20 sessions USD
4 781 960.30
Record volume 1
7 689 834
Record volume 2
7 180 240
Record volume 3
6 874 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
20 190 359 727
Capitalization (USD)
5 387 837 874
Net sales (SAR)
3 746 230 000
Net sales (USD)
999 688 968
Free-Float
100 %
Free-Float capitalization (SAR)
20 190 359 727
Free-Float capitalization (USD)
5 387 837 874
Average Daily Capital Traded
0.09%
Highs and lows
1 week
236.00
252.80
1 month
232.00266.00
Current year
170.40335.60
1 year
135.00335.60
3 years
95.00335.60
5 years
50.00335.60
10 years
12.25335.60
Indicators
Moving average 5 days
243.04
Moving average 20 days
245.12
Moving average 50 days
258.60
Moving average 100 days
229.64
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
38.58
RSI 14 days
41.37
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | +1.16% | +42.59% | +19.92% | 5.39B | ||
| -1.48% | +2.63% | +3.71% | +20.98% | 8.52B | ||
| -0.60% | +4.15% | +13.12% | +67.81% | 6.73B | ||
| -0.29% | +2.35% | +18.50% | -29.93% | 3.68B | ||
| +0.47% | +2.14% | +16.97% | -2.05% | 3.24B | ||
| +0.40% | +3.30% | +23.01% | -14.08% | 3.11B | ||
| +3.73% | +0.62% | -1.62% | -2.27% | 2.35B | ||
| -3.90% | -1.49% | +11.78% | -35.75% | 1.77B | ||
| +1.09% | +3.64% | +22.68% | +37.99% | 1.73B | ||
| -1.68% | +0.79% | +2.15% | -40.03% | 1.28B | ||
| -1.33% | -2.35% | -4.17% | -13.73% | 1.17B | ||
| +1.88% | +1.12% | +15.32% | +26.05% | 548M | ||
| -2.45% | -1.32% | -19.89% | -27.14% | 454M | ||
| -2.28% | -0.36% | -19.07% | -35.12% | 443M | ||
| +1.11% | +4.08% | +38.48% | +64.18% | 437M | ||
| -6.09% | +3.10% | -0.93% | +41.83% | 432M | ||
| Average | -0.83% | +3.25% | +10.16% | +4.92% | ||
| Weighted average by Cap. | -0.84% | +3.29% | +14.67% | +13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
718787.5ROC7iduEJ3tzz0gZsRIkeOQS8mMjSDD_sGyUMVIAsY.uiK6in1WYvC4l05TN7QN55fJCKLI4WeOqJPGAagJSoyTS-yDVgxo6bj-BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:45 am | 246 | 7 | 45,779 |
| 07:42:41 am | 246 | 4 | 45,772 |
| 07:41:39 am | 246 | 10 | 45,768 |
| 07:41:39 am | 246 | 11 | 45,758 |
| 07:41:00 am | 245 | 78 | 45,747 |
| 07:41:00 am | 245.2 | 50 | 45,669 |
| 07:41:00 am | 245.2 | 50 | 45,619 |
| 07:41:00 am | 245.8 | 5 | 45,569 |
| 07:41:00 am | 246 | 7 | 45,564 |
| 07:40:58 am | 246.2 | 6 | 45,557 |
Monthly variations
Annual change
| 2024 | +42.59% | ||
| 2023 | -5.82% | ||
| 2022 | -7.24% | ||
| 2021 | +149.94% | ||
| 2020 | +1.03% | ||
| 2019 | -6.16% | ||
| 2018 | +39.96% | ||
| 2017 | +74.62% | ||
| 2016 | -41.35% | ||
| 2015 | +247.59% | ||
| 2014 | -22.52% | ||
| 2013 | -10.44% | ||
| 2012 | +23.14% | ||
| 2011 | +3.73% | ||
| 2010 | -33.04% | ||
| 2009 | -5.41% | ||
| 2008 | -49.62% | ||
| 2007 | -21.14% | ||
| 2006 | -21.58% |
- Stock Market
- Equities
- 4210 Stock
- Quotes Saudi Research and Media Group