SAUDI REINSURANCE COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 SAR | +1.45% |
|
+1.64% | +50.27% |
| 07:55am | Saudi Reinsurance Posts Higher Q1 Attributable Net Profit, Insurance Revenue | MT |
| Apr. 03 | Saudi Reinsurance Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 27 ﷼ | 27.75 ﷼ | 27.4 ﷼ | 27.6 ﷼ | 28 ﷼ |
| Volume | 354 808 | 897 851 | 393 189 | 469 447 | 1 199 819 |
| Change | -1.82% | +2.78% | -1.26% | +0.73% | +1.45% |
| Opening | 27.90 | 27.00 | 27.80 | 27.05 | 28.15 |
| High | 27.90 | 28.10 | 27.95 | 27.80 | 28.9 |
| Low | 26.70 | 27.00 | 27.00 | 27.05 | 27.65 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.64% | ||
| Current month | +1.82% | ||
| 1 month | +8.12% | ||
| 3 months | +21.95% | ||
| 6 months | +60.26% | ||
| Current year | +50.27% | ||
| 1 year | +58.63% | ||
| 3 years | +117.74% | ||
| 5 years | +315.47% | ||
| 10 years | +84.47% |
Volumes
marketsDaily volume
1 199 819
Estimated daily volume
2 719 232
Avg. Volume 20 sessions
1 082 978
Daily volume ratio
2.51
Avg. Volume 20 sessions SAR
30 323 384.00
Avg. Volume 20 sessions USD
8 091 855.67
Record volume 1
48 122 743
Record volume 2
30 127 478
Record volume 3
27 086 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
2 458 960 233
Capitalization (USD)
656 178 456
Net sales (SAR)
627 187 030
Net sales (USD)
167 366 113
Free-Float
95 %
Free-Float capitalization (SAR)
2 336 012 221
Free-Float capitalization (USD)
623 369 533
Average Daily Capital Traded
1.23%
Highs and lows
1 week
26.70
28.90
1 month
24.0028.90
Current year
18.7029.25
1 year
15.7029.25
3 years
12.7629.25
5 years
6.1429.25
10 years
4.8329.25
Indicators
Moving average 5 days
27.47
Moving average 20 days
26.48
Moving average 50 days
26.48
Moving average 100 days
24.15
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-13.73%
STIM
RSI 9 days
57.21
RSI 14 days
56.19
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +1.64% | +50.27% | +58.63% | 656M | ||
| +0.26% | -0.22% | +6.89% | +20.29% | 29.95B | ||
| +0.62% | +2.99% | +7.75% | -0.59% | 16.56B | ||
| +0.64% | +3.80% | +15.62% | +8.08% | 11.98B | ||
| +1.64% | +2.23% | +6.64% | +33.15% | 2.11B | ||
| +3.34% | +10.67% | +1.27% | - | 1.68B | ||
| -1.07% | +0.10% | +8.64% | +5.38% | 1.01B | ||
| +1.40% | -6.38% | -10.23% | +20.77% | 640M | ||
| +1.35% | +0.87% | +11.56% | +25.15% | 451M | ||
| 0.00% | -0.02% | +16.86% | +48.46% | 380M | ||
| +1.41% | -1.82% | -5.68% | -3.57% | 217M | ||
| +1.27% | 0.00% | +1.27% | -22.33% | 91.29M | ||
| 0.00% | +1.62% | 0.00% | +2.17% | 77.18M | ||
| Average | +0.94% | +1.17% | +8.53% | +16.30% | ||
| Weighted average by Cap. | +0.57% | +1.31% | +8.87% | +13.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3293b4664a26e0.LY0sa2zMUaeWNire-dp6y0sAOg5NEtiYMsoW0TbZiEs.aLRqIR_0HvHmR0WMnrQ_-Q5ITEgpVo30apkk4lGI8nliuXkjIYpj7PoFSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:04 am | 28 | 281 | 1,199,819 |
| 04:59:04 am | 28 | 19 | 1,199,538 |
| 04:58:56 am | 27.9 | 5 | 1,199,519 |
| 04:58:31 am | 27.95 | 660 | 1,199,514 |
| 04:58:31 am | 27.95 | 1,669 | 1,198,854 |
| 04:58:31 am | 28 | 4,981 | 1,197,185 |
| 04:58:31 am | 28 | 21 | 1,192,204 |
| 04:58:31 am | 28 | 500 | 1,192,183 |
| 04:58:31 am | 28 | 25 | 1,191,683 |
| 04:58:31 am | 28 | 188 | 1,191,658 |
Monthly variations
Annual change
| 2024 | +48.39% | ||
| 2023 | +35.77% | ||
| 2022 | -17.47% | ||
| 2021 | +20.77% | ||
| 2020 | +62.58% | ||
| 2019 | +17.72% | ||
| 2018 | -16.46% | ||
| 2017 | +27.03% | ||
| 2016 | -15.66% | ||
| 2015 | -16.86% | ||
| 2014 | -28.03% | ||
| 2013 | +2.58% | ||
| 2012 | +20.73% | ||
| 2011 | +9.04% | ||
| 2010 | -24.03% | ||
| 2009 | +32.39% | ||
| 2008 | -57.07% |
- Stock Market
- Equities
- 8200 Stock
- Quotes Saudi Reinsurance Company