SAUDI REAL ESTATE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.18 SAR | -0.33% |
|
+13.20% | +51.69% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 22.58 ﷼ | 23.6 ﷼ | 23.74 ﷼ | 24.26 ﷼ | 24.18 ﷼ | 24.18 ﷼ |
| Volume | 1 458 254 | 3 413 159 | 1 013 434 | 1 656 070 | 1 781 908 | 1 781 908 |
| Change | +4.25% | +4.52% | +0.59% | +2.19% | -0.33% | -0.33% |
| Opening | 21.88 | 22.66 | 23.78 | 24.00 | 24.48 | 24.48 |
| High | 22.60 | 23.78 | 23.88 | 24.52 | 24.48 | 24.48 |
| Low | 21.70 | 22.36 | 23.48 | 23.74 | 24.00 | 24 |
Performance
| 1 day | +2.19% | ||
| 1 week | +13.58% | ||
| Current month | +7.44% | ||
| 1 month | +6.87% | ||
| 3 months | +25.83% | ||
| 6 months | +99.51% | ||
| Current year | +52.20% | ||
| 1 year | +73.04% | ||
| 3 years | +28.36% | ||
| 5 years | +98.53% | ||
| 10 years | +3.90% |
Volumes
marketsDaily volume
1 656 070
Avg. Volume 20 sessions
1 341 762
Avg. Volume 20 sessions SAR
32 551 146.12
Avg. Volume 20 sessions USD
8 686 110.59
Record volume 1
40 217 240
Record volume 2
27 407 760
Record volume 3
25 411 070
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
9 092 147 486
Capitalization (USD)
2 426 194 096
Net sales (SAR)
1 814 200 000
Net sales (USD)
484 110 199
Free-Float
35.42 %
Free-Float capitalization (SAR)
3 220 711 404
Free-Float capitalization (USD)
859 430 735
Average Daily Capital Traded
0.36%
Highs and lows
1 week
21.70
24.52
1 month
21.2624.52
Current year
15.9024.52
1 year
11.7024.52
3 years
10.8228.30
5 years
10.2028.30
10 years
7.2528.30
Indicators
Moving average 5 days
23.17
Moving average 20 days
22.37
Moving average 50 days
21.96
Moving average 100 days
19.45
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-9.48%
Price spread / (MMA100)
-19.83%
STIM
RSI 9 days
71.62
RSI 14 days
65.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +13.58% | +52.20% | +73.04% | 2.43B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.20% | +2.89% | -11.43% | -31.94% | 27.69B | ||
| -2.15% | +3.32% | +5.54% | -18.26% | 27.57B | ||
| +0.31% | -0.64% | +21.21% | +101.78% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +2.89% | +8.58% | -26.94% | 21.83B | ||
| +0.90% | -3.32% | -0.63% | +30.73% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| -0.29% | +1.19% | -13.52% | -27.10% | 15.28B | ||
| -0.41% | +1.68% | +0.83% | -15.94% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
| -3.91% | -5.01% | +13.84% | +151.73% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
| +1.99% | +3.72% | -1.92% | +10.04% | 13.4B | ||
| -2.06% | +0.12% | +2.53% | -23.76% | 12.39B | ||
| Average | -0.60% | +3.76% | +10.57% | +25.12% | ||
| Weighted average by Cap. | -0.57% | +3.61% | +10.86% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.20% | ||
| 2023 | +39.58% | ||
| 2022 | -43.74% | ||
| 2021 | +34.26% | ||
| 2020 | +10.85% | ||
| 2019 | +11.80% | ||
| 2018 | +8.83% | ||
| 2017 | -15.81% | ||
| 2016 | +15.88% | ||
| 2015 | -31.22% | ||
| 2014 | -3.44% | ||
| 2013 | +6.13% | ||
| 2012 | +24.43% | ||
| 2011 | 0.00% | ||
| 2010 | +1.55% | ||
| 2009 | +30.96% | ||
| 2008 | -61.56% | ||
| 2007 | +50.74% | ||
| 2006 | -77.54% | ||
| 2005 | +182.46% | ||
| 2004 | +42.55% | ||
| 2003 | +72.87% | ||
| 2002 | +14.78% | ||
| 2001 | -27.12% | ||
| 2000 | 0.00% | ||
| 1999 | +15.04% | ||
| 1998 | -19.86% | ||
| 1997 | +8.46% | ||
| 1996 | +5.69% |
- Stock Market
- Equities
- 4020 Stock
- Quotes Saudi Real Estate Company