SAUDI PUBLIC TRANSPORT COMPANY Quotes Saudi Public Transport Company
Equities
4040
SA0007870062
Passenger Transportation, Ground & Sea
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.86 SAR | -0.33% |
|
-2.72% | -13.89% |
| May. 14 | Tadawul All Share Index Down; Saudi's Biggest IPO of the Year Prices | MT |
| May. 14 | Saudi Public Transport Posts Higher Q1 Loss; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 18.1 ﷼ | 17.98 ﷼ | 18.08 ﷼ | 17.92 ﷼ | 17.86 ﷼ |
| Volume | 360 149 | 348 617 | 273 446 | 205 456 | 240 272 |
| Change | -1.42% | -0.66% | +0.56% | -0.88% | -0.33% |
| Opening | 18.40 | 18.14 | 18.04 | 18.08 | 17.92 |
| High | 18.40 | 18.28 | 18.20 | 18.14 | 18.04 |
| Low | 18.04 | 17.86 | 17.98 | 17.88 | 17.82 |
Performance
| 1 day | -0.33% | ||
| 1 week | -2.72% | ||
| Current month | -11.58% | ||
| 1 month | -14.63% | ||
| 3 months | -12.88% | ||
| 6 months | +0.79% | ||
| Current year | -13.89% | ||
| 1 year | +2.76% | ||
| 3 years | -31.57% | ||
| 5 years | +49.83% | ||
| 10 years | -46.53% |
Volumes
marketsDaily volume
240 272
Estimated daily volume
262 203
Avg. Volume 20 sessions
953 947
Daily volume ratio
0.27
Avg. Volume 20 sessions SAR
17 037 493.42
Avg. Volume 20 sessions USD
4 546 727.72
Record volume 1
50 320 000
Record volume 2
44 352 825
Record volume 3
34 950 575
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
2 238 028 449
Capitalization (USD)
597 253 700
Net sales (SAR)
1 569 656 000
Net sales (USD)
418 887 818
Free-Float
84.28 %
Free-Float capitalization (SAR)
1 886 098 475
Free-Float capitalization (USD)
503 335 556
Average Daily Capital Traded
0.76%
Highs and lows
1 week
17.82
18.40
1 month
17.6221.04
Current year
17.6222.40
1 year
15.5022.40
3 years
14.4029.65
5 years
10.7429.65
10 years
9.3041.40
Indicators
Moving average 5 days
18.09
Moving average 20 days
19.66
Moving average 50 days
20.33
Moving average 100 days
20.32
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+10.05%
Price spread / (MMA50)
+13.85%
Price spread / (MMA100)
+13.77%
STIM
RSI 9 days
27.08
RSI 14 days
31.63
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -2.72% | -13.89% | +2.76% | 597M | ||
| +0.49% | +1.86% | -2.26% | +2.10% | 21.92B | ||
| +0.41% | +2.91% | +8.28% | +4.38% | 9.88B | ||
| -0.93% | +2.03% | +7.90% | -4.43% | 7.18B | ||
| -0.17% | +2.06% | -9.29% | -10.01% | 6.26B | ||
| -0.10% | -0.74% | -13.10% | +7.84% | 6.02B | ||
| -1.39% | +3.57% | +19.42% | +50.10% | 4.56B | ||
| -0.79% | -3.99% | -24.58% | -29.36% | 4.13B | ||
| +0.09% | -0.87% | -23.27% | -22.33% | 3.83B | ||
| +0.51% | +0.62% | -26.89% | -25.14% | 3.64B | ||
| -0.50% | -2.21% | -15.27% | -27.39% | 2.95B | ||
| -0.54% | -0.37% | -10.08% | -15.73% | 2.57B | ||
| -0.89% | -0.80% | -8.77% | -14.07% | 2.08B | ||
| -0.26% | -2.71% | -18.29% | -19.03% | 2.07B | ||
| -0.89% | -1.26% | -8.17% | -19.91% | 1.92B | ||
| -0.28% | -2.10% | -10.46% | -9.07% | 1.54B | ||
| Average | -0.35% | -1.00% | -9.29% | -8.08% | ||
| Weighted average by Cap. | -0.11% | -0.02% | -5.12% | -3.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38f37b46.B4I9ZCZ9hUowzX6VAnljx7Z1UlpTUCVi44D0FhngLFg.cOloJXIQvDBSnBSjNjsOr8YnPgABJ1Y0gcmNJWGUSSpJzW0KQ069JUOvJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:06:58 am | 17.86 | 1,000 | 240,272 |
| 07:06:48 am | 17.86 | 187 | 239,272 |
| 07:06:48 am | 17.86 | 313 | 239,085 |
| 07:06:39 am | 17.86 | 500 | 238,772 |
| 07:06:04 am | 17.86 | 50 | 238,272 |
| 07:05:12 am | 17.82 | 212 | 238,222 |
| 07:05:04 am | 17.86 | 1 | 238,010 |
| 07:04:31 am | 17.88 | 484 | 238,009 |
| 07:04:31 am | 17.88 | 614 | 237,525 |
| 07:04:31 am | 17.88 | 484 | 236,911 |
Monthly variations
Annual change
| 2024 | -13.60% | ||
| 2023 | +30.11% | ||
| 2022 | -20.85% | ||
| 2021 | +12.26% | ||
| 2020 | -0.22% | ||
| 2019 | +28.80% | ||
| 2018 | -13.40% | ||
| 2017 | +6.40% | ||
| 2016 | -9.55% | ||
| 2015 | -30.21% | ||
| 2014 | -11.44% | ||
| 2013 | +64.24% | ||
| 2012 | +80.33% | ||
| 2011 | +24.49% | ||
| 2010 | -10.37% | ||
| 2009 | +15.49% | ||
| 2008 | -59.43% | ||
| 2007 | -18.60% | ||
| 2006 | -68.29% | ||
| 2005 | +164.84% | ||
| 2004 | +22.49% | ||
| 2003 | +107.96% | ||
| 2002 | +47.79% | ||
| 2001 | -2.86% | ||
| 2000 | -21.79% | ||
| 1999 | -51.36% | ||
| 1998 | -20.00% | ||
| 1997 | +13.86% | ||
| 1996 | +4.12% | ||
| 1995 | -3.96% |
- Stock Market
- Equities
- 4040 Stock
- Quotes Saudi Public Transport Company
