Stock 2070 SAUDI PHARMACEUTICAL INDUSTRIES AND MEDICAL APPLIANCES CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Saudi Pharmaceutical Industries and Medical Appliances Corporation

Equities

2070

SA0007879188

Pharmaceuticals

Market Closed - Saudi Arabian S.E.
Other stock markets
 07:39:33 2024-05-23 am EDT 		5-day change 1st Jan Change
34 SAR -1.31% Intraday chart for Saudi Pharmaceutical Industries and Medical Appliances Corporation -8.56% -9.52%
May. 21 Saudi Pharmaceutical Industries and Medical Appliances Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 16 Saudi-based Spimaco Logs Lower Q1 Net Profit, Revenue MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Saudi Pharmaceutical Industries and Medical Appliances Corporation(2070) : Historical Chart (5-day)
  2024-05-19 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 35.95 ﷼ 35.85 ﷼ 34.55 ﷼ 34.45 ﷼ 34 ﷼
Volume 1 154 271 857 226 496 974 494 263 381 446
Change -3.88% -0.28% -3.63% -0.29% -1.31%
Opening 35.75 35.65 35.80 34.55 34.55
High 36.40 35.90 35.80 35.05 34.7
Low 35.50 34.35 34.55 34.40 34

Performance

1 day-0.73%
1 week-8.56%
Current month-8.31%
1 month-10.00%
3 months-15.66%
6 months+0.44%
Current year-9.52%
1 year-7.19%
3 years-24.34%
5 years+36.25%
10 years-28.45%

Volumes

markets
Daily volume
381 446
Estimated daily volume
381 446
Avg. Volume 20 sessions
1 059 834
Daily volume ratio
0.36
Avg. Volume 20 sessions SAR
36 034 356.00
Avg. Volume 20 sessions USD
9 616 344.45
Record volume 1
25 690 511
Record volume 2
22 709 774
Record volume 3
21 650 532
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SAR)
4 130 361 429
Capitalization (USD)
1 102 253 033
Net sales (SAR)
1 653 100 000
Net sales (USD)
441 156 185
Free-Float
79.51 %
Free-Float capitalization (SAR)
3 284 132 979
Free-Float capitalization (USD)
876 423 432
Average Daily Capital Traded
0.87%

Highs and lows

1 week
34.00
Extreme 34
36.40
1 month
34.00
Extreme 34
39.90
Current year
32.85
Extreme 32.85
42.85
1 year
27.45
Extreme 27.45
45.25
3 years
21.02
Extreme 21.02
61.40
5 years
21.02
Extreme 21.02
61.40
10 years
21.02
Extreme 21.02
61.40

Indicators

Moving average 5 days
35.70
Moving average 20 days
37.38
Moving average 50 days
37.65
Moving average 100 days
37.48
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+9.95%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+10.23%
STIM
RSI 9 days
26.33
RSI 14 days
34.02

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
SAUDI PHARMACEUTICAL INDUSTRIES AND MEDICAL APPLIANCES CORPORATION Stock Saudi Pharmaceutical Industries and Medical Appliances Corporation
-1.31%-8.56%-9.52%-7.19% 1.1B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.03%+2.02%+37.74%+85.01% 723B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+1.87%+3.07%+34.78%+64.75% 595B
JOHNSON & JOHNSON Stock Johnson & Johnson
+1.49%+0.54%-2.07%-2.15% 369B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.26%-0.48%+20.25%+14.51% 332B
ABBVIE INC. Stock AbbVie Inc.
-2.04%-2.55%+2.99%+10.15% 282B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.28%+2.09%+17.17%+3.21% 244B
NOVARTIS AG Stock Novartis AG
-0.03%+0.76%+9.96%+2.76% 208B
ROCHE HOLDING AG Stock Roche Holding AG
+0.80%-0.26%-4.21%-18.27% 205B
AMGEN INC. Stock Amgen Inc.
-1.73%-3.02%+7.43%+38.14% 166B
PFIZER, INC. Stock Pfizer, Inc.
+3.64%+2.71%+2.81%-23.61% 168B
SANOFI Stock Sanofi
+0.15%+0.76%+1.30%-10.06% 123B
GSK PLC Stock GSK plc
+0.36%+0.78%+23.95%+25.68% 92.82B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.17%-4.96%-17.48%-35.66% 85.83B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.76%+1.18%-16.31%-13.76% 84.47B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
-0.90%-1.92%+38.87%+10.39% 66.46B
Average+0.29%-0.61%+9.23%+8.99%
Weighted average by Cap.+0.52%+0.36%+17.07%+27.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6cd7ebe039f94de81.EPxTZk5amvXnboAvK0hRjKRXXtUPmqmjbslzUqUnAK0.e7UZUxQWy4ywO9gdW2UBzs8CMJhI7trzHoQEDdFrddhIzyMXHhbomt46tA
DatePriceVolumeDaily volume
07:39:33 am 34 11,308 381,446
07:39:33 am 34 10 370,138
07:39:33 am 34 222 370,128
07:39:33 am 34 14 369,906
07:39:33 am 34 351 369,892
07:39:33 am 34 100 369,541
07:39:33 am 34 20 369,441
07:39:33 am 34 10 369,421
07:39:33 am 34 1 369,411
07:39:33 am 34 2 369,410

Chart Saudi Pharmaceutical Industries and Medical Appliances Corporation

Chart Saudi Pharmaceutical Industries and Medical Appliances Corporation
More charts

Monthly variations

Annual change

2024-8.86%
2023+73.55%
2022-44.65%
2021+0.38%
2020+43.85%
2019-7.31%
2018-2.07%
2017-26.42%
2016+22.89%
2015-2.44%
2014-19.93%
2013+48.74%
2012+8.44%
2011+13.20%
2010+18.27%
2009+22.11%
2008-59.59%
2007+18.45%
2006-76.25%
2005+335.78%
2004+54.98%
2003+36.31%
2002+4.67%
2001+15.68%
2000-3.71%
1999-46.56%
1998-3.57%
1997+4.26%
1996-9.62%
1995+0.48%
  1. Stock Market
  2. Equities
  3. 2070 Stock
  4. Quotes Saudi Pharmaceutical Industries and Medical Appliances Corporation