SAUDI PAPER MANUFACTURING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.1 SAR | +1.47% |
|
+4.38% | +88.75% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | |
|---|---|---|---|---|---|
| Last | 70 ﷼ | 75 ﷼ | 76.1 ﷼ | 81.1 ﷼ | 80 ﷼ |
| Volume | 92 366 | 399 134 | 311 943 | 654 775 | 481 427 |
| Change | -1.41% | +7.14% | +1.47% | +6.57% | -1.36% |
| Opening | 71.80 | 69.80 | 78.00 | 76.80 | 82.00 |
| High | 72.00 | 76.70 | 78.00 | 81.80 | 83.80 |
| Low | 68.00 | 69.80 | 74.60 | 76.30 | 78.30 |
Performance
| 1 day | +1.47% | ||
| 1 week | +4.38% | ||
| Current month | +10.00% | ||
| 1 month | +9.28% | ||
| 3 months | +77.73% | ||
| 6 months | +118.85% | ||
| Current year | +88.75% | ||
| 1 year | +174.46% | ||
| 3 years | +45.84% | ||
| 5 years | +210.00% | ||
| 10 years | -67.53% |
Volumes
marketsDaily volume
311 943
Avg. Volume 20 sessions
298 803
Avg. Volume 20 sessions SAR
22 738 908.30
Avg. Volume 20 sessions USD
6 066 126.78
Record volume 1
8 152 238
Record volume 2
5 314 721
Record volume 3
4 988 449
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
2 996 111 608
Capitalization (USD)
799 281 682
Net sales (SAR)
811 080 000
Net sales (USD)
216 374 245
Free-Float
62.76 %
Free-Float capitalization (SAR)
1 714 760 247
Free-Float capitalization (USD)
457 451 735
Average Daily Capital Traded
0.76%
Highs and lows
1 week
68.00
78.00
1 month
65.4578.00
Current year
38.5978.00
1 year
27.0078.00
3 years
18.9178.00
5 years
16.65115.09
10 years
16.65236.25
Indicators
Moving average 5 days
72.97
Moving average 20 days
73.01
Moving average 50 days
64.85
Moving average 100 days
52.78
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-14.78%
Price spread / (MMA100)
-30.64%
STIM
RSI 9 days
63.06
RSI 14 days
63.51
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +4.38% | +88.75% | +174.46% | 799M | ||
| +1.00% | +4.30% | -2.38% | +14.26% | 18.75B | ||
| -2.54% | -1.85% | +6.08% | +45.06% | 14.56B | ||
| +0.37% | +4.97% | +7.64% | +14.87% | 10.36B | ||
| +0.14% | +3.40% | +1.53% | +12.64% | 6.24B | ||
| +0.36% | -3.06% | +14.18% | +16.10% | 3.85B | ||
| +1.40% | +1.99% | +18.66% | +26.27% | 3.15B | ||
| +0.73% | +4.80% | +64.50% | +195.86% | 2.67B | ||
| -2.41% | +1.56% | +12.70% | -24.96% | 1.77B | ||
| -0.67% | -2.94% | +14.84% | +22.11% | 1.53B | ||
| -1.83% | -7.46% | -8.96% | +41.91% | 1.4B | ||
| -0.63% | +2.20% | +17.91% | +14.33% | 1.36B | ||
| +0.31% | -1.80% | -0.22% | +0.49% | 1.18B | ||
| -0.26% | -2.78% | -1.03% | -23.66% | 1.12B | ||
| +3.15% | +0.71% | +23.48% | +31.48% | 997M | ||
| +1.02% | -0.12% | +19.42% | -4.14% | 867M | ||
| Average | +0.11% | +0.76% | +17.32% | +34.82% | ||
| Weighted average by Cap. | -0.13% | +1.26% | +8.28% | +28.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +98.42% | ||
| 2023 | +91.00% | ||
| 2022 | -48.97% | ||
| 2021 | -29.57% | ||
| 2020 | +154.33% | ||
| 2019 | -32.16% | ||
| 2018 | -10.16% | ||
| 2017 | -17.68% | ||
| 2016 | -44.05% | ||
| 2015 | -22.01% | ||
| 2014 | -15.54% | ||
| 2013 | +13.09% | ||
| 2012 | -10.46% | ||
| 2011 | -20.00% | ||
| 2010 | -3.70% | ||
| 2009 | -27.27% | ||
| 2008 | +22.12% | ||
| 2007 | +13.09% | ||
| 2006 | -60.77% |
- Stock Market
- Equities
- 2300 Stock
- Quotes Saudi Paper Manufacturing Company
