SAUDI KAYAN PETROCHEMICAL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.51 SAR | -1.05% |
|
-5.55% | -22.35% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-16 | 2024-05-19 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 8.84 ﷼ | 8.79 ﷼ | 8.6 ﷼ | 8.51 ﷼ | 8.51 ﷼ |
| Volume | 1 329 011 | 1 344 766 | 2 067 906 | 2 405 385 | 2 405 385 |
| Change | +0.57% | -0.57% | -2.16% | -1.05% | -1.05% |
| Opening | 8.81 | 8.84 | 8.79 | 8.60 | 8.6 |
| High | 8.85 | 8.84 | 8.79 | 8.60 | 8.6 |
| Low | 8.76 | 8.74 | 8.58 | 8.50 | 8.5 |
Performance
| 1 day | -1.05% | ||
| 1 week | -5.55% | ||
| Current month | -9.18% | ||
| 1 month | -8.69% | ||
| 3 months | -12.27% | ||
| 6 months | -25.22% | ||
| Current year | -22.35% | ||
| 1 year | -37.79% | ||
| 3 years | -51.20% | ||
| 5 years | -27.02% | ||
| 10 years | -47.95% |
Volumes
marketsDaily volume
2 405 385
Estimated daily volume
2 405 385
Avg. Volume 20 sessions
1 678 023
Daily volume ratio
1.43
Avg. Volume 20 sessions SAR
14 279 975.73
Avg. Volume 20 sessions USD
3 810 740.04
Record volume 1
150 312 600
Record volume 2
140 720 500
Record volume 3
118 650 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
12 898 957 914
Capitalization (USD)
3 442 203 010
Net sales (SAR)
8 170 642 000
Net sales (USD)
2 180 409 353
Free-Float
65 %
Free-Float capitalization (SAR)
8 384 322 644
Free-Float capitalization (USD)
2 237 431 957
Average Daily Capital Traded
0.11%
Highs and lows
1 week
8.50
8.89
1 month
8.509.60
Current year
8.5011.36
1 year
8.5014.08
3 years
8.5024.06
5 years
6.7724.06
10 years
4.4024.06
Indicators
Moving average 5 days
8.71
Moving average 20 days
9.05
Moving average 50 days
9.28
Moving average 100 days
9.59
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+12.69%
STIM
RSI 9 days
21.07
RSI 14 days
29.31
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -5.55% | -22.35% | -37.79% | 3.44B | ||
| -0.44% | -0.73% | +4.85% | +13.34% | 105B | ||
| +0.51% | -2.85% | -5.99% | -13.93% | 62.52B | ||
| 0.00% | +12.73% | +72.86% | +314.38% | 49.08B | ||
| -1.37% | -2.21% | +15.33% | +1.84% | 38.99B | ||
| +0.04% | -1.36% | +5.32% | +10.43% | 32.59B | ||
| +0.22% | +2.16% | +14.73% | +38.23% | 20.6B | ||
| -2.18% | -1.36% | +12.59% | +28.32% | 17.19B | ||
| +0.06% | -5.12% | +18.15% | +2.64% | 15.13B | ||
| -1.47% | -3.69% | +3.29% | -12.23% | 14.36B | ||
| -2.62% | -1.24% | -16.24% | -30.89% | 14.06B | ||
| -0.85% | +2.03% | -1.82% | +2.48% | 12.11B | ||
| +5.16% | +8.90% | +40.43% | +148.58% | 9.75B | ||
| -3.41% | +1.37% | -25.58% | -9.49% | 9.66B | ||
| -0.60% | -2.09% | +50.58% | +82.98% | 9.32B | ||
| -1.66% | -2.05% | -18.57% | -47.99% | 9.22B | ||
| Average | -0.60% | -0.72% | +9.22% | +30.68% | ||
| Weighted average by Cap. | -0.41% | -0.57% | +12.86% | +44.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c0c2db19394cf98240.MpPe7aa4XCKSa1GT2GQXIxOy_i-NW9bSoxbb-ANNUuk.WN63wPDXEEffUj3fgTtWDmnwuUDgBI6a4EStiWcdPblm95releo3d-FYEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:57 am | 8.51 | 336 | 2,102,191 |
| 07:44:57 am | 8.51 | 164 | 2,101,855 |
| 07:44:48 am | 8.5 | 1,100 | 2,101,691 |
| 07:44:45 am | 8.5 | 1,100 | 2,100,591 |
| 07:44:44 am | 8.5 | 1,100 | 2,099,491 |
| 07:44:42 am | 8.51 | 4,175 | 2,098,391 |
| 07:44:42 am | 8.51 | 4,310 | 2,094,216 |
| 07:44:42 am | 8.51 | 1,187 | 2,089,906 |
| 07:44:42 am | 8.51 | 1,779 | 2,088,719 |
| 07:44:42 am | 8.51 | 571 | 2,086,940 |
Monthly variations
Annual change
| 2024 | -22.35% | ||
| 2023 | -19.77% | ||
| 2022 | -19.74% | ||
| 2021 | +19.02% | ||
| 2020 | +28.83% | ||
| 2019 | -15.91% | ||
| 2018 | +23.36% | ||
| 2017 | +21.04% | ||
| 2016 | +30.58% | ||
| 2015 | -38.29% | ||
| 2014 | -30.13% | ||
| 2013 | +29.75% | ||
| 2012 | -30.46% | ||
| 2011 | -9.61% | ||
| 2010 | +5.77% | ||
| 2009 | +86.67% | ||
| 2008 | -62.50% | ||
| 2007 | +116.67% |
- Stock Market
- Equities
- 2350 Stock
- Quotes Saudi Kayan Petrochemical Company