SAUDI INDUSTRIAL INVESTMENT GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.24 SAR | +5.44% |
|
+3.29% | +4.68% |
| Mar. 21 | Saudi Industrial Investor Alujain Swings to Loss in FY23; Revenue Drops | MT |
| Mar. 20 | Saudi Industrial Investment Group Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 22.32 ﷼ | 22 ﷼ | 21.84 ﷼ | 22.04 ﷼ | 23.24 ﷼ |
| Volume | 819 303 | 975 261 | 411 481 | 994 930 | 1 299 284 |
| Change | -0.80% | -1.43% | -0.73% | +0.92% | +5.44% |
| Opening | 22.50 | 22.24 | 22.04 | 21.80 | 22.10 |
| High | 22.56 | 22.40 | 22.20 | 22.22 | 23.30 |
| Low | 22.14 | 21.80 | 21.70 | 21.66 | 22.10 |
Performance
| 1 day | +5.44% | ||
| 1 week | +3.29% | ||
| Current month | +0.26% | ||
| 1 month | +3.84% | ||
| 3 months | +8.60% | ||
| 6 months | +0.78% | ||
| Current year | +4.68% | ||
| 1 year | -8.68% | ||
| 3 years | -34.54% | ||
| 5 years | -12.80% | ||
| 10 years | -35.08% |
Volumes
marketsDaily volume
1 299 284
Avg. Volume 20 sessions
1 078 585
Avg. Volume 20 sessions SAR
25 066 315.40
Avg. Volume 20 sessions USD
6 687 016.16
Record volume 1
30 562 996
Record volume 2
26 900 550
Record volume 3
21 904 881
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
4 678 121 450
Capitalization (USD)
4 678 121 450
Net sales ()
0
Free-Float
81.42 %
Free-Float capitalization (SAR)
3 808 786 141
Free-Float capitalization (USD)
3 808 786 141
Average Daily Capital Traded
0.54%
Highs and lows
1 week
21.66
23.30
1 month
21.6624.66
Current year
19.7424.66
1 year
19.7427.15
3 years
18.8842.25
5 years
13.7042.25
10 years
9.8042.70
Indicators
Moving average 5 days
22.29
Moving average 20 days
22.95
Moving average 50 days
21.98
Moving average 100 days
21.66
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
60.10
RSI 14 days
58.51
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.44% | +3.29% | +4.68% | -8.68% | 4.68B | ||
| +0.25% | -3.00% | +4.95% | +14.13% | 103B | ||
| +4.27% | +8.37% | +2.40% | -7.37% | 68.41B | ||
| +2.39% | +7.14% | +42.86% | +217.80% | 39.97B | ||
| +3.59% | +4.13% | +16.96% | -2.53% | 38.97B | ||
| -0.42% | +1.10% | +6.96% | +7.49% | 33.12B | ||
| +0.97% | +0.88% | +7.89% | +32.71% | 19.41B | ||
| -0.66% | -1.19% | +12.12% | +25.64% | 16.73B | ||
| +4.04% | +4.32% | +12.08% | -12.25% | 15.34B | ||
| +0.65% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| +3.60% | +0.52% | -13.38% | -26.15% | 14.02B | ||
| +0.29% | +1.17% | -3.77% | -2.68% | 11.56B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +1.76% | +4.11% | +33.74% | +134.38% | 9.59B | ||
| +4.75% | -0.10% | +7.92% | -18.23% | 9.46B | ||
| +1.40% | +7.44% | +45.42% | +58.28% | 8.94B | ||
| Average | +2.02% | +2.81% | +11.28% | +23.95% | ||
| Weighted average by Cap. | +1.84% | +2.41% | +10.74% | +27.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.68% | ||
| 2023 | +1.00% | ||
| 2022 | -29.44% | ||
| 2021 | +13.69% | ||
| 2020 | +14.17% | ||
| 2019 | +4.90% | ||
| 2018 | +19.42% | ||
| 2017 | +1.64% | ||
| 2016 | +36.10% | ||
| 2015 | -45.56% | ||
| 2014 | -21.48% | ||
| 2013 | +43.05% | ||
| 2012 | +19.21% | ||
| 2011 | -12.64% | ||
| 2010 | 0.00% | ||
| 2009 | +116.42% | ||
| 2008 | -85.06% | ||
| 2007 | +89.44% | ||
| 2006 | -71.98% | ||
| 2005 | +133.55% | ||
| 2004 | +112.76% |
- Stock Market
- Equities
- 2250 Stock
- Quotes Saudi Industrial Investment Group
