SAUDI GROUND SERVICES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.2 SAR | +0.58% |
|
-4.92% | +44.40% |
| May. 13 | Saudi Ground Services Co. Posts Rise in Q1 Net Profit, Revenue | MT |
| Apr. 15 | Saudi Ground Services Renews Ground Handling Services Contract with Flynas | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 53.3 ﷼ | 53.9 ﷼ | 51.9 ﷼ | 52.2 ﷼ | 52.2 ﷼ |
| Volume | 991 340 | 3 546 236 | 1 692 126 | 1 091 592 | 1 091 592 |
| Change | -1.11% | +1.13% | -3.71% | +0.58% | +0.58% |
| Opening | 54.00 | 54.30 | 54.00 | 51.90 | 51.9 |
| High | 54.00 | 55.40 | 54.30 | 52.70 | 52.7 |
| Low | 52.40 | 53.00 | 51.60 | 51.30 | 51.3 |
Performance
| 1 day | +0.58% | ||
| 1 week | -4.92% | ||
| Current month | -4.40% | ||
| 1 month | +1.36% | ||
| 3 months | +18.37% | ||
| 6 months | +81.88% | ||
| Current year | +44.40% | ||
| 1 year | +80.00% | ||
| 3 years | +38.65% | ||
| 5 years | +90.51% |
Volumes
marketsDaily volume
1 091 592
Estimated daily volume
1 091 592
Avg. Volume 20 sessions
2 045 286
Daily volume ratio
0.53
Avg. Volume 20 sessions SAR
106 763 929.20
Avg. Volume 20 sessions USD
28 490 915.38
Record volume 1
39 223 280
Record volume 2
23 512 690
Record volume 3
14 746 130
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
9 748 867 844
Capitalization (USD)
2 601 573 124
Net sales (SAR)
2 458 888 000
Net sales (USD)
656 176 393
Free-Float
47.5 %
Free-Float capitalization (SAR)
4 630 712 226
Free-Float capitalization (USD)
1 235 747 234
Average Daily Capital Traded
1.1%
Highs and lows
1 week
51.30
55.50
1 month
51.3060.00
Current year
35.6060.00
1 year
26.0060.00
3 years
20.8060.00
5 years
20.2860.00
10 years
20.2880.25
Indicators
Moving average 5 days
53.66
Moving average 20 days
55.50
Moving average 50 days
52.63
Moving average 100 days
46.19
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-11.51%
STIM
RSI 9 days
37.53
RSI 14 days
44.01
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -4.92% | +44.40% | +80.00% | 2.6B | ||
| +0.44% | +3.71% | +10.66% | +22.25% | 29.34B | ||
| -1.25% | +1.85% | +8.11% | -8.59% | 13.7B | ||
| -1.47% | -2.68% | +10.74% | -26.10% | 12.68B | ||
| +0.35% | +4.53% | +18.85% | +17.08% | 10.48B | ||
| -0.05% | +0.87% | +6.61% | -1.42% | 9.48B | ||
| -1.94% | -2.69% | -13.64% | -13.44% | 6.92B | ||
| +0.63% | +1.05% | +9.28% | +13.95% | 6.46B | ||
| +0.36% | +6.01% | +3.97% | +81.67% | 6.03B | ||
| -0.38% | +1.76% | +41.30% | +44.85% | 3.68B | ||
| +1.64% | +2.69% | +14.07% | +57.80% | 2.89B | ||
| -0.94% | +0.77% | +106.05% | +235.61% | 2.52B | ||
| -0.43% | +2.19% | -1.69% | 0.00% | 1.94B | ||
| +5.75% | +5.58% | +124.93% | +343.02% | 1.4B | ||
| -0.87% | +0.44% | +4.61% | +8.10% | 1.33B | ||
| -0.05% | -0.26% | +9.83% | -2.41% | 614M | ||
| Average | +0.16% | +1.14% | +24.88% | +53.27% | ||
| Weighted average by Cap. | -0.15% | +1.90% | +14.00% | +22.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a310be5e9bb31d3dcd36cdc08337bd.fotxw9AVlg1dCN-r8TagGuh2cHV3UdArdxnZ-g4tqwE.LfNBuZtk-zUoW7nkoUTWLLwgNAYmaZd5QWC-ikp8mVQPyBm0iUrXIDVDlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:48 am | 52.1 | 9 | 977,472 |
| 07:44:39 am | 52.1 | 800 | 977,463 |
| 07:44:27 am | 52.1 | 200 | 976,663 |
| 07:44:20 am | 52.1 | 24 | 976,463 |
| 07:44:16 am | 52.1 | 29 | 976,439 |
| 07:44:16 am | 52.1 | 336 | 976,410 |
| 07:44:16 am | 52.1 | 339 | 976,074 |
| 07:43:54 am | 52.1 | 60 | 975,735 |
| 07:43:47 am | 52.2 | 1 | 975,675 |
| 07:43:44 am | 52.2 | 3 | 975,674 |
Monthly variations
Annual change
| 2024 | +44.40% | ||
| 2023 | +65.52% | ||
| 2022 | -26.09% | ||
| 2021 | -7.94% | ||
| 2020 | -8.55% | ||
| 2019 | +13.59% | ||
| 2018 | -21.39% | ||
| 2017 | -40.58% | ||
| 2016 | +46.37% | ||
| 2015 | -38.08% |
- Stock Market
- Equities
- 4031 Stock
- Quotes Saudi Ground Services Company