SAUDI COMPANY FOR HARDWARE SACO Quotes Saudi Company for Hardware SACO
Equities
4008
SA13Q051UK14
Home Improvement Products & Services Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.15 SAR | 0.00% |
|
-3.60% | -6.59% |
| May. 19 | Saudi Co. For Hardware Logs Smaller Loss in Q1; Revenue Down | MT |
| Mar. 12 | Saudi Company for Hardware SACO Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 36.35 ﷼ | 37.65 ﷼ | 37 ﷼ | 36.15 ﷼ | 36.15 ﷼ |
| Volume | 298 529 | 388 196 | 231 198 | 278 783 | 53 657 |
| Change | -3.07% | +3.58% | -1.73% | -2.30% | 0.00% |
| Opening | 37.55 | 36.00 | 37.70 | 37.00 | 36 |
| High | 37.55 | 37.90 | 37.80 | 37.80 | 36.35 |
| Low | 36.05 | 36.00 | 36.55 | 36.15 | 35.9 |
Performance
| 1 week | -3.60% | ||
| Current month | -0.28% | ||
| 1 month | -5.86% | ||
| 3 months | -12.04% | ||
| 6 months | +25.52% | ||
| Current year | -6.59% | ||
| 1 year | +7.27% | ||
| 3 years | -46.52% | ||
| 5 years | -45.06% |
Volumes
marketsDaily volume
53 657
Estimated daily volume
541 922
Avg. Volume 20 sessions
472 614
Daily volume ratio
1.15
Avg. Volume 20 sessions SAR
17 084 996.10
Avg. Volume 20 sessions USD
4 559 284.97
Record volume 1
5 861 840
Record volume 2
5 794 890
Record volume 3
5 005 852
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (SAR)
1 300 160 508
Capitalization (USD)
346 959 533
Net sales (SAR)
930 120 000
Net sales (USD)
248 210 893
Number of employees
2 392
Sales / Employee (SAR)
388 846
Sales / Employee (USD)
103 767
Free-Float
45.39 %
Free-Float capitalization (SAR)
590 443 784
Free-Float capitalization (USD)
157 565 238
Average Daily Capital Traded
1.31%
Highs and lows
1 week
35.90
37.90
1 month
34.9041.70
Current year
33.8045.70
1 year
24.9045.70
3 years
24.9076.60
5 years
24.9076.70
10 years
24.9098.83
Indicators
Moving average 5 days
37.04
Moving average 20 days
37.26
Moving average 50 days
37.64
Moving average 100 days
38.74
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+7.15%
STIM
RSI 9 days
46.74
RSI 14 days
48.14
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.60% | -6.59% | +7.27% | 347M | ||
| +0.38% | -0.64% | -0.68% | +18.33% | 341B | ||
| -0.49% | -1.67% | +3.85% | +12.04% | 132B | ||
| +0.81% | -0.98% | +7.97% | +8.73% | 6.15B | ||
| +2.76% | +3.33% | +28.28% | +16.25% | 3.75B | ||
| 0.00% | +0.99% | -12.82% | -27.66% | 3.71B | ||
| +0.60% | +5.00% | +1.58% | -7.56% | 2.42B | ||
| -4.42% | +6.79% | -19.91% | -44.19% | 1.94B | ||
| +0.10% | -0.42% | +3.58% | +17.63% | 1.87B | ||
| 0.00% | -0.98% | +6.77% | -0.98% | 1.75B | ||
| -0.06% | +4.10% | +19.39% | +17.79% | 1.37B | ||
| 0.00% | -1.41% | -12.92% | -33.46% | 1.29B | ||
| +1.05% | -2.89% | +11.91% | +8.88% | 1.25B | ||
| -0.27% | -5.55% | +18.45% | +19.80% | 1.13B | ||
| +4.20% | +9.73% | +2.08% | -10.60% | 1.11B | ||
| -0.59% | -3.43% | +17.36% | +44.44% | 907M | ||
| Average | +0.25% | +1.00% | +4.27% | +2.92% | ||
| Weighted average by Cap. | +0.16% | -0.76% | +0.86% | +15.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50a3ce5.Zil8-mK3ZyK1QVURRfv9dlrEXDUy8fpxndENMRGsOF4.OXAxlinaKhb-NjxaCpKiGxSAZX5fnYw8pOFqe2eBTDgcYlGLV_IGFd1zbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:35 am | 36.15 | 10 | 53,657 |
| 03:24:08 am | 36.15 | 26 | 53,647 |
| 03:23:39 am | 36.25 | 35 | 53,621 |
| 03:23:39 am | 36.25 | 165 | 53,586 |
| 03:22:55 am | 36 | 1,126 | 53,421 |
| 03:22:42 am | 36 | 71 | 52,295 |
| 03:22:42 am | 36 | 554 | 52,224 |
| 03:22:42 am | 36 | 50 | 51,670 |
| 03:22:42 am | 36 | 787 | 51,620 |
| 03:22:42 am | 36 | 1 | 50,833 |
Monthly variations
Annual change
| 2024 | -6.59% | ||
| 2023 | +42.28% | ||
| 2022 | -44.26% | ||
| 2021 | -16.15% | ||
| 2020 | +11.71% | ||
| 2019 | -21.30% | ||
| 2018 | -9.40% | ||
| 2017 | +28.56% | ||
| 2016 | -14.35% | ||
| 2015 | -22.57% |
- Stock Market
- Equities
- 4008 Stock
- Quotes Saudi Company for Hardware SACO
