End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.77 SAR | -5.36% | +0.39% | +79.86% |
Apr. 15 | Saudi Shares Close in Green; Wider Middle East War Concerns Intensify | MT |
Mar. 17 | Saudi Chemical Holding Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 7.72 ﷼ | 7.81 ﷼ | 8.05 ﷼ | 8.21 ﷼ | 7.77 ﷼ |
Volume | 2 606 470 | 5 588 866 | 12 753 640 | 5 655 299 | 15 111 420 |
Change | -0.26% | +1.17% | +3.07% | +1.99% | -5.36% |
Opening | 7.55 | 7.70 | 7.90 | 8.00 | 8.23 |
High | 7.86 | 7.90 | 8.29 | 8.24 | 8.26 |
Low | 7.55 | 7.70 | 7.85 | 7.97 | 7.73 |
Performance
1 day | -5.36% | ||
1 week | +0.39% | ||
Current month | -3.48% | ||
1 month | +7.92% | ||
3 months | +72.28% | ||
6 months | +92.33% | ||
Current year | +79.86% | ||
1 year | +160.74% | ||
3 years | +105.01% | ||
5 years | +213.94% | ||
10 years | +43.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Drug Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.36% | +0.39% | +79.86% | +160.74% | 1.75B | ||
+1.60% | +0.62% | -31.79% | -44.27% | 15.12B | ||
+1.50% | +14.66% | -21.99% | -43.57% | 12.26B | ||
0.00% | +11.19% | -22.64% | -38.23% | 6.75B | ||
+2.16% | +1.48% | +9.74% | +23.50% | 6.13B | ||
0.00% | +0.57% | -10.91% | -9.57% | 6.03B | ||
+0.29% | +1.47% | +0.58% | -23.70% | 4.78B | ||
0.00% | +4.35% | +58.17% | +65.26% | 4.39B | ||
+0.68% | +3.67% | -9.00% | +10.59% | 3.76B | ||
+0.83% | +2.74% | -12.53% | -24.07% | 3.43B | ||
-0.87% | -0.44% | -7.34% | -20.16% | 3.07B | ||
+2.95% | -0.69% | -1.90% | +45.58% | 2.71B | ||
-0.42% | +4.15% | -9.83% | +17.92% | 2.16B | ||
+1.05% | +6.95% | -8.98% | -27.03% | 1.74B | ||
-0.12% | -4.21% | +11.12% | +141.88% | 1.06B | ||
-0.03% | -.--% | -.--% | -.--% | 1.03B | ||
Average | +0.27% | +4.18% | +1.41% | +14.68% | ||
Weighted average by Cap. | +0.78% | +6.26% | -8.42% | -9.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +79.86% | ||
2023 | +63.02% | ||
2022 | -21.83% | ||
2021 | -3.00% | ||
2020 | +45.75% | ||
2019 | +2.97% | ||
2018 | -3.12% | ||
2017 | -17.69% | ||
2016 | -32.08% | ||
2015 | +0.14% | ||
2014 | +4.09% | ||
2013 | +23.04% | ||
2012 | +13.74% | ||
2011 | -5.53% | ||
2010 | +0.48% | ||
2009 | +97.61% | ||
2008 | -42.21% | ||
2007 | +19.83% | ||
2006 | -60.11% | ||
2005 | +164.53% | ||
2004 | +16.41% | ||
2003 | -7.22% |
- Stock Market
- Equities
- 2230 Stock
- Quotes Saudi Chemical Holding Company