SAUDI CERAMIC COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.3 SAR | +3.82% |
|
-3.02% | +28.13% |
| Mar. 31 | Saudi Ceramic Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 24 | Saudi Ceramic Co. Board Recommends Capital Increase through Bonus Shares | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 33.2 ﷼ | 34 ﷼ | 35.3 ﷼ | 35.35 ﷼ | 35.05 ﷼ |
| Volume | 770 795 | 877 790 | 811 682 | 602 769 | 390 632 |
| Change | -3.21% | +2.41% | +3.82% | +0.14% | -0.85% |
| Opening | 33.95 | 33.70 | 34.25 | 35.25 | 35.50 |
| High | 33.95 | 34.05 | 35.35 | 35.70 | 35.80 |
| Low | 33.00 | 33.20 | 34.15 | 34.80 | 34.95 |
Performance
| 1 day | +3.82% | ||
| 1 week | -3.02% | ||
| Current month | +6.01% | ||
| 1 month | +3.67% | ||
| 3 months | +28.83% | ||
| 6 months | +52.29% | ||
| Current year | +28.13% | ||
| 1 year | +10.31% | ||
| 3 years | -29.68% | ||
| 5 years | +143.36% | ||
| 10 years | -44.32% |
Volumes
marketsDaily volume
811 682
Avg. Volume 20 sessions
1 588 800
Avg. Volume 20 sessions SAR
56 084 640.00
Avg. Volume 20 sessions USD
14 962 708.94
Record volume 1
21 173 443
Record volume 2
19 194 077
Record volume 3
17 876 771
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (SAR)
2 801 248 512
Capitalization (USD)
747 339 488
Net sales (SAR)
1 314 868 000
Net sales (USD)
350 791 004
Number of employees
3 567
Sales / Employee (SAR)
368 620
Sales / Employee (USD)
98 343
Free-Float
94.6 %
Free-Float capitalization (SAR)
2 650 882 790
Free-Float capitalization (USD)
707 223 718
Average Daily Capital Traded
2%
Highs and lows
1 week
33.00
36.30
1 month
32.0037.35
Current year
25.7537.35
1 year
22.6837.35
3 years
22.6867.80
5 years
12.7567.80
10 years
11.7272.54
Indicators
Moving average 5 days
34.26
Moving average 20 days
34.76
Moving average 50 days
33.08
Moving average 100 days
30.06
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-14.84%
STIM
RSI 9 days
54.94
RSI 14 days
55.55
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.82% | -3.02% | +28.13% | +10.31% | 747M | ||
| +0.69% | +8.15% | +14.31% | +48.48% | 40.66B | ||
| +0.37% | -5.03% | +1.52% | +22.95% | 29.99B | ||
| +2.36% | +1.88% | +13.06% | +98.26% | 23.02B | ||
| +2.57% | +3.41% | +26.45% | +86.42% | 18.76B | ||
| +1.04% | +0.74% | +8.79% | +65.08% | 9.79B | ||
| +0.45% | -2.44% | -6.19% | +13.18% | 8.93B | ||
| +0.05% | +1.32% | +10.26% | +14.09% | 7.95B | ||
| -1.03% | +4.47% | +40.20% | +23.49% | 7.64B | ||
| +1.35% | +4.33% | -9.99% | +43.29% | 7.56B | ||
| +0.07% | +0.37% | +19.56% | +69.62% | 6.67B | ||
| +0.93% | -0.78% | +7.55% | +48.29% | 5.46B | ||
| -2.42% | +9.55% | -10.34% | -45.80% | 5.22B | ||
| +0.92% | -0.51% | +17.14% | +70.93% | 5.04B | ||
| +2.31% | +12.69% | +1.37% | -37.29% | 4.69B | ||
| -0.12% | -4.98% | +10.88% | -11.94% | 4.54B | ||
| Average | +0.84% | +2.61% | +10.79% | +32.46% | ||
| Weighted average by Cap. | +0.89% | +3.15% | +10.98% | +45.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.22% | ||
| 2023 | -3.50% | ||
| 2022 | -48.19% | ||
| 2021 | +53.22% | ||
| 2020 | +32.28% | ||
| 2019 | +86.47% | ||
| 2018 | -12.47% | ||
| 2017 | -19.87% | ||
| 2016 | -28.90% | ||
| 2015 | -41.03% | ||
| 2014 | -5.13% | ||
| 2013 | +51.19% | ||
| 2012 | -25.76% | ||
| 2011 | +1.02% | ||
| 2010 | +31.40% | ||
| 2009 | +5.40% | ||
| 2008 | -1.84% | ||
| 2007 | +75.71% | ||
| 2006 | -63.59% | ||
| 2005 | +146.69% | ||
| 2004 | +78.57% | ||
| 2003 | +156.67% | ||
| 2002 | +42.18% | ||
| 2001 | +10.47% | ||
| 2000 | -19.75% | ||
| 1999 | -72.95% | ||
| 1998 | -.--% | ||
| 1997 | -28.57% | ||
| 1996 | -18.30% |
- Stock Market
- Equities
- 2040 Stock
- Quotes Saudi Ceramic Company
