SAUDI BASIC INDUSTRIES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.5 SAR | -1.55% |
|
+4.70% | -1.20% |
| May. 02 | Biggest oil and gas sector deals since start of the century | RE |
| May. 01 | Saudi Petrochemical Giant Sabic Posts Lower Q1 Net Profit, Revenue | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 82 ﷼ | 85.5 ﷼ | 84.5 ﷼ | 83.8 ﷼ | 82.5 ﷼ |
| Volume | 1 285 745 | 4 394 504 | 3 430 022 | 1 587 218 | 1 773 836 |
| Change | +4.06% | +4.27% | -1.17% | -0.83% | -1.55% |
| Opening | 78.90 | 82.80 | 85.80 | 84.00 | 83.00 |
| High | 82.30 | 87.00 | 85.80 | 85.80 | 83.60 |
| Low | 78.90 | 82.30 | 84.00 | 83.70 | 81.80 |
Performance
| 1 day | -1.55% | ||
| 1 week | +4.70% | ||
| Current month | -2.37% | ||
| 1 month | -4.18% | ||
| 3 months | +5.23% | ||
| 6 months | +5.36% | ||
| Current year | -1.20% | ||
| 1 year | -8.23% | ||
| 3 years | -31.71% | ||
| 5 years | -33.04% | ||
| 10 years | -29.49% |
Volumes
marketsDaily volume
1 773 836
Avg. Volume 20 sessions
2 006 364
Avg. Volume 20 sessions SAR
165 525 030.00
Avg. Volume 20 sessions USD
44 157 608.83
Record volume 1
2 101 370 000
Record volume 2
64 688 977
Record volume 3
60 191 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
247 421 142 402
Capitalization (USD)
66 005 280 422
Net sales (SAR)
141 540 000 000
Net sales (USD)
37 759 050 420
Number of employees
35 000
Sales / Employee (SAR)
4 044 000
Sales / Employee (USD)
1 078 830
Free-Float
30 %
Free-Float capitalization (SAR)
74 226 342 721
Free-Float capitalization (USD)
19 801 584 127
Average Daily Capital Traded
0.07%
Highs and lows
1 week
78.90
87.00
1 month
78.7087.40
Current year
76.0089.00
1 year
75.3093.50
3 years
75.30141.40
5 years
61.90141.40
10 years
59.50141.40
Indicators
Moving average 5 days
83.66
Moving average 20 days
82.27
Moving average 50 days
79.88
Moving average 100 days
79.98
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
52.77
RSI 14 days
53.55
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +4.70% | -1.20% | -8.23% | 66.01B | ||
| -0.24% | -2.46% | +2.56% | +10.95% | 102B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -3.34% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +10.77% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +35.66% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +25.87% | 16.77B | ||
| -.--% | +0.65% | +17.69% | -1.90% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -15.20% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.33% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -24.29% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +135.25% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.75% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -21.70% | 9.06B | ||
| +0.84% | +5.13% | +30.71% | +35.87% | 8.96B | ||
| Average | -0.88% | +1.22% | +7.89% | +21.13% | ||
| Weighted average by Cap. | -0.70% | +0.73% | +8.84% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | -6.60% | ||
| 2022 | -22.93% | ||
| 2021 | +14.40% | ||
| 2020 | +7.99% | ||
| 2019 | -19.19% | ||
| 2018 | +13.98% | ||
| 2017 | +11.42% | ||
| 2016 | +19.22% | ||
| 2015 | -8.08% | ||
| 2014 | -25.11% | ||
| 2013 | +24.23% | ||
| 2012 | -6.75% | ||
| 2011 | -8.11% | ||
| 2010 | +26.97% | ||
| 2009 | +60.19% | ||
| 2008 | -68.87% | ||
| 2007 | +88.60% | ||
| 2006 | -58.83% | ||
| 2005 | +138.03% | ||
| 2004 | +171.42% | ||
| 2003 | +118.74% | ||
| 2002 | -3.05% | ||
| 2001 | -19.48% | ||
| 2000 | -1.25% | ||
| 1999 | +51.72% | ||
| 1998 | -39.58% | ||
| 1997 | +19.70% | ||
| 1996 | +1.78% | ||
| 1995 | +0.77% |
- Stock Market
- Equities
- 2010 Stock
- Quotes Saudi Basic Industries Corporation
