SAUDI AWWAL BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.8 SAR | -0.37% |
|
+2.77% | +7.65% |
| 09:28am | Acwa Power Strikes SAR5.7 Billion Debt Financing Deal for Power Plant | MT |
| Apr. 15 | Tadawul-listed 2P Secures SAR80 Million Bank Facility | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | |
|---|---|---|---|---|---|
| Last | 39.8 ﷼ | 40.95 ﷼ | 40.8 ﷼ | 40.55 ﷼ | 41.4 ﷼ |
| Volume | 284 527 | 2 157 013 | 1 141 967 | 940 566 | 1 028 024 |
| Change | -0.62% | +2.89% | -0.37% | -0.61% | +2.10% |
| Opening | 39.70 | 40.00 | 40.95 | 40.35 | 40.30 |
| High | 39.90 | 41.35 | 41.05 | 41.25 | 41.50 |
| Low | 39.25 | 39.90 | 40.35 | 40.15 | 40.30 |
Performance
| 1 day | -0.37% | ||
| 1 week | +2.77% | ||
| Current month | +2.00% | ||
| 1 month | -1.69% | ||
| 3 months | +7.23% | ||
| 6 months | +24.77% | ||
| Current year | +7.65% | ||
| 1 year | +12.86% | ||
| 3 years | +32.68% | ||
| 5 years | +0.37% | ||
| 10 years | +26.71% |
Volumes
marketsDaily volume
1 141 967
Avg. Volume 20 sessions
1 266 986
Avg. Volume 20 sessions SAR
51 693 028.80
Avg. Volume 20 sessions USD
13 790 304.37
Record volume 1
182 479 800
Record volume 2
60 986 290
Record volume 3
56 880 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
83 297 591 570
Capitalization (USD)
22 221 548 396
Net sales (SAR)
12 710 460 000
Net sales (USD)
3 390 807 546
Number of employees
4 195
Sales / Employee (SAR)
3 029 907
Sales / Employee (USD)
808 297
Free-Float
48.45 %
Free-Float capitalization (SAR)
40 355 250 222
Free-Float capitalization (USD)
10 765 691 167
Average Daily Capital Traded
0.06%
Highs and lows
1 week
39.20
41.35
1 month
38.6542.60
Current year
35.1042.65
1 year
30.6042.70
3 years
28.0046.50
5 years
18.2046.50
10 years
16.4046.50
Indicators
Moving average 5 days
40.18
Moving average 20 days
40.50
Moving average 50 days
40.45
Moving average 100 days
38.44
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
55.44
RSI 14 days
53.01
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +2.77% | +7.65% | +12.86% | 22.22B | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.57% | +6.01% | +11.38% | +19.18% | 162B | ||
| +0.80% | +1.68% | -10.32% | -9.15% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
| -0.95% | +4.52% | +14.34% | +23.58% | 96.82B | ||
| +0.46% | +7.43% | +29.34% | +44.35% | 88.34B | ||
| Average | -0.03% | +1.72% | +11.40% | +19.04% | ||
| Weighted average by Cap. | +0.05% | +0.88% | +11.62% | +21.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.99% | ||
| 2023 | -2.70% | ||
| 2022 | +18.03% | ||
| 2021 | +33.50% | ||
| 2020 | -28.76% | ||
| 2019 | +6.28% | ||
| 2018 | +20.93% | ||
| 2017 | +8.00% | ||
| 2016 | +1.01% | ||
| 2015 | -36.38% | ||
| 2014 | +32.61% | ||
| 2013 | +47.16% | ||
| 2012 | -2.05% | ||
| 2011 | +0.99% | ||
| 2010 | -7.14% | ||
| 2009 | +0.46% | ||
| 2008 | -39.58% | ||
| 2007 | +21.44% | ||
| 2006 | -62.97% | ||
| 2005 | +97.52% | ||
| 2004 | +59.41% | ||
| 2003 | +40.28% | ||
| 2002 | +7.46% | ||
| 2001 | -1.47% | ||
| 2000 | +9.61% | ||
| 1999 | +61.56% | ||
| 1998 | -21.73% | ||
| 1997 | +42.73% | ||
| 1996 | +37.23% | ||
| 1995 | -0.20% |
- Stock Market
- Equities
- 1060 Stock
- Quotes Saudi Awwal Bank
