SAUDI AUTOMOTIVE SERVICES COMPANY Quotes Saudi Automotive Services Company
Equities
4050
SA0007870070
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 SAR | -2.60% |
|
-7.64% | +0.94% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 79.4 ﷼ | 79.2 ﷼ | 77 ﷼ | 75 ﷼ | 75 ﷼ |
| Volume | 172 226 | 147 821 | 265 473 | 329 987 | 329 987 |
| Change | +0.25% | -0.25% | -2.78% | -2.60% | -2.60% |
| Opening | 79.60 | 79.80 | 79.20 | 77.00 | 77 |
| High | 79.70 | 79.80 | 79.20 | 77.00 | 77 |
| Low | 77.90 | 78.30 | 75.60 | 74.60 | 74.6 |
Performance
| 1 day | -2.47% | ||
| 1 week | -7.51% | ||
| Current month | -10.38% | ||
| 1 month | -1.31% | ||
| 3 months | -10.27% | ||
| 6 months | +39.33% | ||
| Current year | +1.08% | ||
| 1 year | +80.10% | ||
| 3 years | +110.07% | ||
| 5 years | +402.68% | ||
| 10 years | +240.59% |
Volumes
marketsDaily volume
67 429
Estimated daily volume
439 224
Avg. Volume 20 sessions
214 724
Daily volume ratio
2.05
Avg. Volume 20 sessions SAR
16 125 772.40
Avg. Volume 20 sessions USD
4 303 194.62
Record volume 1
79 753 617
Record volume 2
58 161 777
Record volume 3
43 227 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
4 616 175 839
Capitalization (USD)
1 231 835 755
Net sales (SAR)
9 112 927 440
Net sales (USD)
2 431 802 913
Free-Float
82.39 %
Free-Float capitalization (SAR)
3 803 451 921
Free-Float capitalization (USD)
1 014 958 752
Average Daily Capital Traded
0.35%
Highs and lows
1 week
74.60
82.10
1 month
72.6086.50
Current year
69.7098.20
1 year
41.1598.20
3 years
27.7098.20
5 years
14.0098.20
10 years
9.3698.20
Indicators
Moving average 5 days
79.20
Moving average 20 days
81.53
Moving average 50 days
83.99
Moving average 100 days
79.72
Price spread / (MMA5)
+5.46%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
37.89
RSI 14 days
42.06
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -7.51% | +1.08% | +80.10% | 1.23B | ||
| +4.13% | +10.99% | +22.16% | +56.93% | 9.02B | ||
| -8.00% | -8.07% | -7.66% | +42.24% | 5.18B | ||
| +3.06% | -0.87% | +4.92% | +64.58% | 4.95B | ||
| -0.52% | -10.75% | -14.17% | +47.83% | 3.06B | ||
| +1.04% | +0.30% | -3.56% | +14.53% | 645M | ||
| +2.80% | -1.57% | +19.50% | +56.19% | 628M | ||
| +1.35% | +23.19% | -36.24% | -22.42% | 609M | ||
| +0.59% | -0.58% | -2.29% | -39.36% | 388M | ||
| -2.28% | -2.11% | -37.08% | -1.99% | 384M | ||
| +0.51% | -0.30% | +2.91% | -2.39% | 311M | ||
| -3.61% | -3.61% | -3.61% | -9.50% | 211M | ||
| +2.39% | -0.52% | +7.22% | -8.10% | 201M | ||
| 0.00% | 0.00% | -14.08% | -33.49% | 199M | ||
| 0.00% | 0.00% | -1.38% | -6.52% | 193M | ||
| -0.74% | -2.88% | -2.17% | +3.05% | 177M | ||
| Average | -0.11% | -0.24% | -4.03% | +15.11% | ||
| Weighted average by Cap. | +0.32% | +0.93% | +4.15% | +47.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccc777ea6f601f6ca.0LqyT_pN7EkH8LrKRURM92S2Xlb7Zrl_OOFzinJXa6k.gerRe4N_pi9Su9mrJwsJrQbsDDe1NtAxS6khuih6KMCj1_EYzHykcDex0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:08 am | 75.1 | 5 | 67,429 |
| 03:40:40 am | 75.1 | 16 | 67,424 |
| 03:38:54 am | 75.1 | 118 | 67,408 |
| 03:38:38 am | 75 | 12 | 67,290 |
| 03:38:38 am | 75 | 57 | 67,278 |
| 03:38:27 am | 75.1 | 67 | 67,221 |
| 03:38:24 am | 75 | 399 | 67,154 |
| 03:37:57 am | 75.1 | 10 | 66,755 |
| 03:37:55 am | 75.1 | 100 | 66,745 |
| 03:37:31 am | 75.1 | 50 | 66,645 |
Monthly variations
Annual change
| 2024 | +3.63% | ||
| 2023 | +128.62% | ||
| 2022 | +5.86% | ||
| 2021 | -0.32% | ||
| 2020 | +4.58% | ||
| 2019 | +74.47% | ||
| 2018 | -1.44% | ||
| 2017 | +1.22% | ||
| 2016 | -15.51% | ||
| 2015 | +9.52% | ||
| 2014 | +3.52% | ||
| 2013 | +34.57% | ||
| 2012 | +9.72% | ||
| 2011 | +21.76% | ||
| 2010 | -2.24% | ||
| 2009 | +16.02% | ||
| 2008 | -56.82% | ||
| 2007 | +2.88% | ||
| 2006 | -67.05% | ||
| 2005 | +347.45% | ||
| 2004 | +95.93% | ||
| 2003 | +77.63% | ||
| 2002 | +33.33% | ||
| 2001 | -1.72% |
- Stock Market
- Equities
- 4050 Stock
- Quotes Saudi Automotive Services Company