Stock 2223 SAUDI ARAMCO BASE OIL COMPANY - LUBEREF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Saudi Aramco Base Oil Company - Luberef

Equities

2223

SA15M1HH2NH5

Oil & Gas Refining and Marketing

Market Closed - Saudi Arabian S.E.
Other stock markets
 07:59:52 2024-05-23 am EDT 		5-day change 1st Jan Change
135.6 SAR -1.31% Intraday chart for Saudi Aramco Base Oil Company - Luberef -3.41% -6.47%
May. 20 UAE's ADNOC buys stake in NextDecade's Rio Grande LNG project RE
May. 20 French startup Pasqal to deploy first quantum computer in Saudi Arabia RE

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Saudi Aramco Base Oil Company - Luberef(2223) : Historical Chart (5-day)
  2024-05-19 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 139 ﷼ 137.4 ﷼ 138.8 ﷼ 137.4 ﷼ 135.6 ﷼
Volume 107 087 183 206 222 414 148 561 150 982
Change -1.14% -1.15% +1.02% -1.01% -1.31%
Opening 138.00 139.00 138.00 138.40 137.4
High 140.00 139.80 138.80 138.80 137.4
Low 137.60 137.20 136.80 136.40 134.4

Performance

1 day-1.16%
1 week-3.41%
Current month-10.42%
1 month-10.66%
3 months-16.99%
6 months-1.02%
Current year-6.47%
1 year+1.65%

Volumes

markets
Daily volume
150 982
Estimated daily volume
150 982
Avg. Volume 20 sessions
225 729
Daily volume ratio
0.67
Avg. Volume 20 sessions SAR
30 608 852.40
Avg. Volume 20 sessions USD
8 168 462.00
Record volume 1
11 222 930
Record volume 2
5 220 558
Record volume 3
4 588 843
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
23 165 842 445
Capitalization (USD)
6 182 175 710
Net sales (SAR)
9 488 680 000
Net sales (USD)
2 532 206 077
Number of employees
609
Sales / Employee (SAR)
15 580 755
Sales / Employee (USD)
4 157 974
Free-Float
29.66 %
Free-Float capitalization (SAR)
6 870 130 875
Free-Float capitalization (USD)
1 833 404 346
Average Daily Capital Traded
0.13%

Highs and lows

1 week
134.40
Extreme 134.4
140.00
1 month
134.40
Extreme 134.4
153.00
Current year
134.40
Extreme 134.4
179.00
1 year
122.80
Extreme 122.8
179.00
3 years
92.50
Extreme 92.5
179.00
5 years
92.50
Extreme 92.5
179.00
10 years
92.50
Extreme 92.5
179.00

Indicators

Moving average 5 days
138.64
Moving average 20 days
146.17
Moving average 50 days
157.40
Moving average 100 days
155.25
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+16.08%
Price spread / (MMA100)
+14.49%
STIM
RSI 9 days
25.99
RSI 14 days
29.42

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
SAUDI ARAMCO BASE OIL COMPANY - LUBEREF Stock Saudi Aramco Base Oil Company - Luberef
-1.31%-3.41%-6.47%+1.65% 6.18B
RELIANCE INDUSTRIES LTD Stock Reliance Industries Ltd
+1.74%+4.26%+14.98%+21.09% 237B
BP PLC Stock BP PLC
+0.75%-0.96%+3.96%-0.76% 103B
CHINA PETROLEUM & CHEMICAL CORPORATION Stock China Petroleum & Chemical Corporation
-0.39%+0.20%+25.18%0.00% 102B
PHILLIPS 66 Stock Phillips 66
-0.86%-2.26%+7.33%+49.54% 60.58B
VALERO ENERGY CORPORATION Stock Valero Energy Corporation
-0.24%+2.72%+24.62%+43.63% 52.97B
IMPERIAL OIL LIMITED Stock Imperial Oil Limited
-1.91%-0.95%+23.54%+47.38% 36.55B
INDIAN OIL CORPORATION LIMITED Stock Indian Oil Corporation Limited
+0.60%+3.13%+29.34%+88.71% 27.61B
FORMOSA PETROCHEMICAL CORPORATION Stock Formosa Petrochemical Corporation
+0.58%-0.43%-13.38%-21.11% 20.62B
REPSOL S.A. Stock Repsol S.A.
+0.91%+1.50%+10.78%+11.65% 19.49B
BHARAT PETROLEUM CORPORATION LIMITED Stock Bharat Petroleum Corporation Limited
+1.09%+4.64%+43.67%+76.61% 16.69B
NESTE OYJ Stock Neste Oyj
-0.31%+3.69%-38.03%-46.62% 16.67B
ENEOS HOLDINGS, INC. Stock ENEOS Holdings, Inc.
-1.35%+4.57%+39.10%+65.04% 14.98B
WESTERN MIDSTREAM PARTNERS, LP Stock Western Midstream Partners, LP
-2.00%-0.53%+29.08%+43.56% 14.37B
YPF SOCIEDAD ANÓNIMA Stock YPF Sociedad Anónima
-2.87%+4.29%+64.24%+416.52% 12.12B
ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION Stock Abu Dhabi National Oil Company for Distribution
+1.43%+1.14%-4.32%-14.08% 11.88B
Average-0.25%+1.34%+15.85%+48.93%
Weighted average by Cap.+0.40%+1.24%+15.51%+28.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb80d692.B-JhOoB2nyODohot5ZwdwbW141g2ulJScv-vu_nkAOU.SIESYMcc-EDl-0Bvs9d4i_fWlyhVjh45NMrWy5-pX9Q-lRdKt0bYUdPhWw
DatePriceVolumeDaily volume
07:43:49 am 136.4 25 144,774
07:43:37 am 136.2 40 144,749
07:43:35 am 136.2 216 144,709
07:43:28 am 136.2 50 144,493
07:43:08 am 136.2 9 144,443
07:43:08 am 136.2 20 144,434
07:43:08 am 136.2 1 144,414
07:42:16 am 136 1 144,413
07:42:16 am 136 25 144,412
07:42:16 am 136 13 144,387

Chart Saudi Aramco Base Oil Company - Luberef

Chart Saudi Aramco Base Oil Company - Luberef
More charts

Monthly variations

Annual change

2024-5.37%
2023+56.13%
2022-2.11%
  1. Stock Market
  2. Equities
  3. 2223 Stock
  4. Quotes Saudi Aramco Base Oil Company - Luberef