SAUDI ARABIAN OIL COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.95 SAR | 0.00% |
|
-0.50% | -9.24% |
| 06:15am | News Highlights : Top Energy News of the Day - Wednesday at 12 AM ET | DJ |
| May. 07 | Energy Flat as Traders Await Ceasefire, OPEC Negotiations - Energy Roundup | DJ |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 30.05 ﷼ | 29.95 ﷼ | 30 ﷼ | 29.95 ﷼ | 29.95 ﷼ |
| Volume | 9 443 813 | 9 544 445 | 4 981 602 | 6 314 792 | 22 174 340 |
| Change | -0.17% | -0.33% | +0.17% | -0.17% | 0.00% |
| Opening | 30.10 | 30.05 | 30.00 | 30.00 | 30.00 |
| High | 30.10 | 30.10 | 30.05 | 30.00 | 30.25 |
| Low | 29.95 | 29.90 | 29.90 | 29.90 | 29.85 |
Performance
| 1 week | -0.50% | ||
| Current month | -0.50% | ||
| 1 month | -1.16% | ||
| 3 months | -3.54% | ||
| 6 months | -10.86% | ||
| Current year | -9.24% | ||
| 1 year | -7.85% | ||
| 3 years | +1.65% |
Volumes
marketsDaily volume
22 174 340
Avg. Volume 20 sessions
10 351 568
Avg. Volume 20 sessions SAR
310 029 461.60
Avg. Volume 20 sessions USD
82 731 981.89
Record volume 1
505 692 515
Record volume 2
142 672 187
Record volume 3
108 120 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
7 240 172 412 480
Capitalization (USD)
1 932 054 488 615
Net sales (SAR)
1 856 373 000 000
Net sales (USD)
495 376 847 796
Number of employees
79 000
Sales / Employee (SAR)
23 498 392
Sales / Employee (USD)
6 270 593
Free-Float
1.79 %
Free-Float capitalization (SAR)
129 829 452 381
Free-Float capitalization (USD)
34 645 249 027
Average Daily Capital Traded
0%
Highs and lows
1 week
29.85
30.25
1 month
29.8030.80
Current year
29.8033.75
1 year
29.8035.15
3 years
27.2739.41
5 years
22.3139.41
10 years
22.3139.41
Indicators
Moving average 5 days
29.98
Moving average 20 days
30.11
Moving average 50 days
30.90
Moving average 100 days
31.56
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
32.84
RSI 14 days
34.54
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.50% | -9.24% | -7.85% | 1,932B | ||
| +1.80% | +3.80% | +42.83% | +34.49% | 244B | ||
| +1.28% | +1.12% | +12.58% | +21.10% | 230B | ||
| -0.28% | -2.22% | +8.88% | +19.49% | 168B | ||
| +4.94% | -3.26% | +9.16% | +69.38% | 106B | ||
| +0.05% | +2.24% | -5.12% | -1.56% | 82.42B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.27B | ||
| 0.00% | -1.11% | -2.48% | +10.30% | 51.12B | ||
| +0.58% | +1.73% | +25.89% | +34.68% | 50.07B | ||
| 0.00% | 0.00% | +28.08% | +32.58% | 38.51B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.53B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.55B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.65B | ||
| 0.00% | 0.00% | -5.59% | +10.66% | 26.22B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.16B | ||
| +0.43% | +0.22% | +12.88% | +28.99% | 18.08B | ||
| Average | +0.25% | -1.29% | +7.37% | +15.77% | ||
| Weighted average by Cap. | +0.35% | -0.65% | -0.04% | +4.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.24% | ||
| 2023 | +13.08% | ||
| 2022 | -1.37% | ||
| 2021 | +2.29% | ||
| 2020 | -0.71% | ||
| 2019 | +0.14% |
- Stock Market
- Equities
- 2222 Stock
- Quotes Saudi Arabian Oil Company