SAUDI ARABIAN MINING COMPANY (MA'ADEN) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.6 SAR | -2.69% |
|
+1.71% | +4.22% |
| May. 06 | Saudi Manara Minerals' team in Pakistan for talks on Reko Diq mine stake, document shows | RE |
| May. 01 | Ma’aden JV Finalizes Purchase of Minority Stake in Vale Base Metals | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 49.8 ﷼ | 49.6 ﷼ | 52 ﷼ | 50.6 ﷼ | 50.6 ﷼ |
| Volume | 1 753 377 | 1 176 416 | 3 292 452 | 2 308 056 | 2 308 056 |
| Change | +0.10% | -0.40% | +4.84% | -2.69% | -2.69% |
| Opening | 49.75 | 49.80 | 49.60 | 51.90 | 51.9 |
| High | 50.30 | 49.85 | 52.00 | 52.00 | 52 |
| Low | 49.35 | 49.35 | 49.60 | 50.60 | 50.6 |
Performance
| 1 day | -2.69% | ||
| 1 week | +1.71% | ||
| 1 month | -3.07% | ||
| 3 months | +1.00% | ||
| 6 months | +35.66% | ||
| Current year | +4.22% | ||
| 1 year | +9.84% | ||
| 3 years | +175.50% | ||
| 5 years | +158.60% | ||
| 10 years | +318.18% |
Volumes
marketsDaily volume
2 308 056
Estimated daily volume
2 308 056
Avg. Volume 20 sessions
2 160 117
Daily volume ratio
1.07
Avg. Volume 20 sessions SAR
109 301 920.20
Avg. Volume 20 sessions USD
29 167 436.01
Record volume 1
310 460 459
Record volume 2
158 992 244
Record volume 3
125 216 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
191 858 986 266
Capitalization (USD)
51 197 954 203
Net sales (SAR)
29 272 000 000
Net sales (USD)
7 811 291 744
Free-Float
32.77 %
Free-Float capitalization (SAR)
62 894 847 881
Free-Float capitalization (USD)
16 783 615 947
Average Daily Capital Traded
0.06%
Highs and lows
1 week
49.05
52.00
1 month
49.0556.40
Current year
43.7056.40
1 year
35.4056.40
3 years
18.4057.73
5 years
9.2757.73
10 years
7.7357.73
Indicators
Moving average 5 days
50.14
Moving average 20 days
51.82
Moving average 50 days
51.17
Moving average 100 days
48.83
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
33.58
RSI 14 days
40.24
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | +1.71% | +4.22% | +9.84% | 51.2B | ||
| -0.74% | +1.75% | -14.58% | -3.71% | 145B | ||
| +1.01% | +2.61% | -4.42% | +11.08% | 118B | ||
| +0.62% | +1.06% | -1.81% | +3.89% | 69.95B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
| +3.09% | +2.80% | +38.84% | +11.81% | 40.22B | ||
| +2.95% | +5.84% | +25.25% | +14.68% | 25.77B | ||
| -3.41% | +6.85% | +43.43% | +45.46% | 23.9B | ||
| +0.48% | +6.76% | +55.45% | +63.86% | 18.39B | ||
| -2.52% | -3.93% | +52.64% | +39.08% | 18.01B | ||
| -0.82% | +3.43% | +8.71% | -13.81% | 10.83B | ||
| +0.56% | +7.58% | +10.90% | +8.71% | 9.9B | ||
| +0.38% | +5.85% | +46.77% | +43.72% | 8.96B | ||
| -0.24% | +2.46% | +5.57% | -9.35% | 8.27B | ||
| +0.81% | +1.03% | +24.73% | +43.26% | 7.19B | ||
| +1.56% | +2.49% | +2.64% | -8.01% | 5.98B | ||
| Average | -0.07% | +2.86% | +19.15% | +17.33% | ||
| Weighted average by Cap. | -0.14% | +1.92% | +6.44% | +10.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c032799a1a6211465dc62f4d5ad.elYkD1c-rfnm-b7ReW9-m0eO-PI_0BRWOvwcXcapNtk.IjJofxB6mbSPpvuJQQQu9hftwJlgviMDbrlSPoTGAoY8HGI_EG3ssdSLig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:56 am | 51 | 390 | 2,058,934 |
| 07:44:19 am | 50.9 | 600 | 2,058,544 |
| 07:44:11 am | 51 | 50 | 2,057,944 |
| 07:44:08 am | 51 | 390 | 2,057,894 |
| 07:43:52 am | 51 | 165 | 2,057,504 |
| 07:43:51 am | 50.9 | 600 | 2,057,339 |
| 07:43:20 am | 51 | 390 | 2,056,739 |
| 07:42:34 am | 50.9 | 200 | 2,056,349 |
| 07:42:33 am | 51 | 390 | 2,056,149 |
| 07:42:30 am | 51 | 14 | 2,055,759 |
Monthly variations
Annual change
| 2024 | +4.22% | ||
| 2023 | +12.56% | ||
| 2022 | +64.84% | ||
| 2021 | +93.83% | ||
| 2020 | -8.78% | ||
| 2019 | -9.94% | ||
| 2018 | -5.01% | ||
| 2017 | +33.11% | ||
| 2016 | +17.55% | ||
| 2015 | +8.47% | ||
| 2014 | -5.62% | ||
| 2013 | 0.00% | ||
| 2012 | +28.06% | ||
| 2011 | +16.06% | ||
| 2010 | +26.01% | ||
| 2009 | +66.35% | ||
| 2008 | -65.90% |
- Stock Market
- Equities
- 1211 Stock
- Quotes Saudi Arabian Mining Company (Ma'aden)