SAUDEE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 MYR | -16.67% |
|
0.00% | 0.00% |
| Apr. 29 | Malaysian Shares Extend Gains on Upbeat Sentiment; MQ Technology's Shares Rally Over 33% | MT |
| Apr. 23 | Malaysian Shares Maintain Five-Session Winning Streak; Kamdar Group's Shares Balloon 32% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.025 RM | 0.03 RM | 0.03 RM | 0.03 RM | 0.025 RM |
| Volume | 8 944 000 | 2 610 100 | 1 161 200 | 611 900 | 675 600 |
| Change | 0.00% | +20.00% | 0.00% | 0.00% | -16.67% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | -16.67% | ||
| 1 year | -16.67% | ||
| 3 years | -90.00% | ||
| 5 years | -91.23% | ||
| 10 years | -93.15% |
Volumes
marketsDaily volume
675 600
Avg. Volume 20 sessions
2 142 533
Avg. Volume 20 sessions MYR
53 563.33
Avg. Volume 20 sessions USD
11 372.24
Record volume 1
292 731 799
Record volume 2
259 549 699
Record volume 3
248 447 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
39 050 995
Capitalization (USD)
8 291 073
Net sales (MYR)
95 582 805
Net sales (USD)
20 293 568
Number of employees
220
Sales / Employee (MYR)
434 467
Sales / Employee (USD)
92 243
Free-Float
65.38 %
Free-Float capitalization (MYR)
25 537 165
Free-Float capitalization (USD)
5 421 898
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.04
3 years
0.020.30
5 years
0.021.19
10 years
0.021.19
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
45.16
RSI 14 days
47.68
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | 0.00% | 0.00% | -16.67% | 8.29M | ||
| -1.01% | -0.90% | +11.09% | +15.34% | 21.26B | ||
| +1.04% | -3.30% | +9.34% | -9.72% | 19.23B | ||
| +32.73% | +0.58% | +17.86% | +81.80% | 12.65B | ||
| +0.08% | -0.55% | -4.38% | +2.04% | 12.22B | ||
| 0.00% | 0.00% | +11.71% | +30.93% | 10.19B | ||
| +2.04% | -2.46% | +31.74% | +53.17% | 8.63B | ||
| +11.19% | -1.45% | +38.16% | +160.66% | 6.17B | ||
| -0.34% | -1.69% | +3.57% | +28.32% | 2.76B | ||
| 0.00% | -1.61% | -7.73% | -8.92% | 2.09B | ||
| +1.33% | -0.18% | +9.67% | +39.19% | 1.95B | ||
| -0.37% | -1.98% | +7.09% | +2.06% | 1.87B | ||
| -0.36% | -1.53% | +8.30% | +14.86% | 1.51B | ||
| -6.79% | -7.03% | -15.38% | -28.84% | 1.04B | ||
| +0.15% | +0.15% | -16.91% | -21.19% | 1B | ||
| -0.47% | -0.94% | +9.26% | +15.38% | 960M | ||
| Average | +1.41% | -1.86% | +7.09% | +22.40% | ||
| Weighted average by Cap. | +4.76% | -1.52% | +11.89% | +29.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -44.44% | ||
| 2022 | -18.18% | ||
| 2021 | -88.66% | ||
| 2020 | +51.56% | ||
| 2019 | 0.00% | ||
| 2018 | -30.44% | ||
| 2017 | +55.93% | ||
| 2016 | -42.72% | ||
| 2015 | +10.75% | ||
| 2014 | +106.67% | ||
| 2013 | +9.76% | ||
| 2012 | -6.82% | ||
| 2011 | -24.14% | ||
| 2010 | -22.67% | ||
| 2009 | -26.47% |
- Stock Market
- Equities
- SAUDEE Stock
- Quotes Saudee Group
