SATUDORA HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 870 JPY | -3.55% |
|
+0.23% | +10.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 856 ¥ | 864 ¥ | 861 ¥ | 902 ¥ | 870 ¥ |
| Volume | 35 900 | 16 700 | 11 800 | 342 200 | 68 700 |
| Change | -1.50% | +0.93% | -0.35% | +4.76% | -3.55% |
| Opening | 868.00 | 856.00 | 858.00 | 906.00 | 902 |
| High | 868.00 | 864.00 | 865.00 | 910.00 | 902 |
| Low | 852.00 | 854.00 | 858.00 | 892.00 | 870 |
Performance
| 1 day | +4.76% | ||
| 1 week | +5.13% | ||
| Current month | +3.80% | ||
| 1 month | +2.27% | ||
| 3 months | +8.67% | ||
| 6 months | +16.39% | ||
| Current year | +14.18% | ||
| 1 year | +18.06% | ||
| 3 years | +33.37% | ||
| 5 years | +43.40% |
Volumes
marketsDaily volume
342 200
Estimated daily volume
342 200
Avg. Volume 20 sessions
53 773
Daily volume ratio
6.36
Avg. Volume 20 sessions JPY
48 503 246.00
Avg. Volume 20 sessions USD
311 584.85
Record volume 1
2 633 399
Record volume 2
1 073 999
Record volume 3
910 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
11 853 617 684
Capitalization (USD)
76 147 640
Net sales (JPY)
87 481 000 000
Net sales (USD)
561 977 944
Number of employees
1 107
Sales / Employee (JPY)
79 025 294
Sales / Employee (USD)
507 658
Free-Float
45.53 %
Free-Float capitalization (JPY)
5 562 253 918
Free-Float capitalization (USD)
35 731 919
Average Daily Capital Traded
0.41%
Highs and lows
1 week
852.00
910.00
1 month
847.00910.00
Current year
765.00985.00
1 year
726.00985.00
3 years
610.00985.00
5 years
471.00985.00
10 years
471.00985.00
Indicators
Moving average 5 days
862.60
Moving average 20 days
871.65
Moving average 50 days
888.04
Moving average 100 days
849.86
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
40.15
RSI 14 days
42.12
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +5.13% | +14.18% | +18.06% | 76.15M | ||
| +0.38% | -2.57% | -32.10% | -45.71% | 10.8B | ||
| +6.48% | +6.48% | -10.85% | -23.33% | 7.31B | ||
| -0.81% | -4.03% | +9.89% | +24.32% | 6.19B | ||
| +0.09% | +2.82% | -11.53% | -15.69% | 5.89B | ||
| 0.00% | -0.14% | +73.65% | +77.20% | 4.79B | ||
| -0.61% | -1.65% | -4.09% | -24.48% | 4.58B | ||
| +0.52% | -1.92% | -7.88% | +21.13% | 3.75B | ||
| -1.40% | -2.67% | -20.92% | -28.90% | 3.14B | ||
| -0.49% | -0.02% | -13.87% | -29.39% | 2.82B | ||
| +0.69% | +3.72% | -10.94% | +22.95% | 2.57B | ||
| +2.14% | +6.70% | +121.06% | +166.02% | 2.1B | ||
| -1.03% | -1.59% | -18.34% | -10.65% | 1.98B | ||
| -2.61% | -14.24% | -21.20% | -34.19% | 1.54B | ||
| -0.62% | -6.58% | +3.62% | +37.54% | 1.45B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.07B | ||
| Average | +0.47% | -0.38% | +4.42% | +9.68% | ||
| Weighted average by Cap. | +0.67% | -0.61% | -1.15% | -0.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c6054a19972464ad8e81482cf31ee._cyqbNpyeWkhHDOs-sE2eO4p3wx08w6dRFdZELam0_U.roSHJegbQR8RWnWdl6cPOoVcj04zl0Xtdwgdc_35jL2Yptg_vkUyGXZQcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 902 | 20,600 | 342,200 |
| 01:59:59 am | 900 | 200 | 321,600 |
| 01:59:59 am | 900 | 5,300 | 321,400 |
| 01:59:57 am | 899 | 1,600 | 316,100 |
| 01:59:54 am | 897 | 100 | 314,500 |
| 01:59:46 am | 897 | 200 | 314,400 |
| 01:59:46 am | 898 | 300 | 314,200 |
| 01:59:42 am | 898 | 100 | 313,900 |
| 01:59:28 am | 898 | 100 | 313,800 |
| 01:59:23 am | 898 | 200 | 313,700 |
Monthly variations
Annual change
| 2024 | +14.18% | ||
| 2023 | -0.13% | ||
| 2022 | +21.51% | ||
| 2021 | -3.32% | ||
| 2020 | +11.29% | ||
| 2019 | +5.10% | ||
| 2018 | -13.91% | ||
| 2017 | +2.45% | ||
| 2016 | -5.64% |
- Stock Market
- Equities
- 3544 Stock
- Quotes Satudora Holdings Co.,Ltd.
