SATS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.84 NOK | -1.00% |
|
+3.24% | +17.68% |
| Apr. 30 | Sats ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Transcript : Sats ASA, Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 17.8 kr | 18.16 kr | 18.02 kr | 17.84 kr |
| Volume | 252 346 | 516 610 | 164 465 | 139 219 |
| Change | +0.79% | +2.02% | -0.77% | -1.00% |
| Opening | 17.52 | 17.30 | 18.12 | 18.16 |
| High | 17.86 | 18.30 | 18.24 | 18.16 |
| Low | 17.52 | 17.30 | 17.80 | 17.74 |
Performance
| 1 day | -1.00% | ||
| 1 week | +3.24% | ||
| Current month | +3.12% | ||
| 1 month | -1.87% | ||
| 3 months | +2.88% | ||
| 6 months | +32.74% | ||
| Current year | +17.68% | ||
| 1 year | +63.07% | ||
| 3 years | -18.54% |
Volumes
marketsDaily volume
139 219
Estimated daily volume
139 219
Avg. Volume 20 sessions
463 661
Daily volume ratio
0.30
Avg. Volume 20 sessions NOK
8 271 712.24
Avg. Volume 20 sessions USD
774 844.37
Record volume 1
22 348 630
Record volume 2
18 646 270
Record volume 3
12 839 770
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
3 637 393 023
Capitalization (USD)
340 729 154
Net sales (NOK)
4 734 000 000
Net sales (USD)
443 452 716
Number of employees
1 898
Sales / Employee (NOK)
2 494 204
Sales / Employee (USD)
233 642
Free-Float
30.46 %
Free-Float capitalization (NOK)
1 109 526 907
Free-Float capitalization (USD)
103 933 823
Average Daily Capital Traded
0.23%
Highs and lows
1 week
17.30
18.30
1 month
17.0819.38
Current year
14.8219.70
1 year
9.4019.70
3 years
6.3025.50
5 years
6.3030.00
10 years
6.3030.00
Indicators
Moving average 5 days
17.90
Moving average 20 days
17.85
Moving average 50 days
17.91
Moving average 100 days
17.71
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
53.97
RSI 14 days
52.02
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +3.24% | +17.68% | +63.07% | 341M | ||
| -3.26% | -3.14% | -13.33% | -8.38% | 5.72B | ||
| -2.11% | +3.03% | +1.39% | -20.74% | 3.11B | ||
| +0.40% | -1.38% | -1.57% | +73.18% | 2.8B | ||
| +0.43% | +0.39% | -10.72% | +36.07% | 2.65B | ||
| -1.88% | +2.05% | -22.16% | -42.22% | 1.6B | ||
| +0.27% | -0.47% | +5.89% | +35.73% | 1.56B | ||
| 0.00% | -3.15% | +17.79% | -1.29% | 455M | ||
| -1.12% | 0.00% | - | - | 340M | ||
| -3.08% | +9.09% | +2.44% | -12.20% | 321M | ||
| +0.16% | +8.33% | +15.07% | +20.51% | 276M | ||
| +1.83% | +0.28% | -13.40% | -39.82% | 175M | ||
| +1.86% | +13.77% | +14.42% | -13.92% | 143M | ||
| -1.60% | -0.77% | +8.34% | +9.44% | 121M | ||
| +0.83% | -2.69% | +11.30% | +4.95% | 118M | ||
| -2.88% | -3.57% | -11.48% | +8.00% | 83.8M | ||
| Average | -0.70% | +1.62% | +1.44% | +7.49% | ||
| Weighted average by Cap. | -1.36% | +0.95% | -5.70% | +9.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbaa49052a7a3f5ac8d76a4c77.WXuvgUj4OtSpkkGFXTZ9hN-pL4hyyqkXgFT7fe9Vwv8.a0zYzQyhDqb90HLGGU87ypSeTfIDnIQj4zqID98tsLsvEMWzKadlv9vVcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:09 am | 17.84 | 1,191 | 139,219 |
| 10:25:09 am | 17.84 | 330 | 138,028 |
| 10:25:09 am | 17.84 | 1,336 | 137,698 |
| 10:25:09 am | 17.84 | 1,110 | 136,362 |
| 10:25:09 am | 17.84 | 782 | 135,252 |
| 10:25:09 am | 17.84 | 538 | 134,470 |
| 10:25:09 am | 17.84 | 1,009 | 133,932 |
| 10:25:09 am | 17.84 | 606 | 132,923 |
| 10:25:09 am | 17.84 | 201 | 132,317 |
| 10:25:09 am | 17.84 | 8,661 | 132,116 |
Monthly variations
Annual change
| 2024 | +17.68% | ||
| 2023 | +71.49% | ||
| 2022 | -58.10% | ||
| 2021 | -8.66% | ||
| 2020 | +1.87% | ||
| 2019 | +4.44% |
- Stock Market
- Equities
- SATS Stock
- Quotes Sats ASA
