SATREC INITIATIVE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52,800 KRW | +4.97% |
|
+0.57% | +70.60% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 49650 ₩ | 50400 ₩ | 50200 ₩ | 50300 ₩ | 52800 ₩ |
| Volume | 320 594 | 202 529 | 156 154 | 102 816 | 252 884 |
| Change | -5.43% | +1.51% | -0.40% | +0.20% | +4.97% |
| Opening | 51,800.00 | 49,550.00 | 50,900.00 | 51,000.00 | 50,300.00 |
| High | 52,400.00 | 51,800.00 | 52,200.00 | 51,000.00 | 53,900.00 |
| Low | 48,650.00 | 48,900.00 | 49,850.00 | 48,900.00 | 49,950.00 |
Performance
| 1 day | +4.97% | ||
| 1 week | +0.57% | ||
| Current month | +2.33% | ||
| 1 month | +25.86% | ||
| 3 months | +58.08% | ||
| 6 months | +81.76% | ||
| Current year | +70.60% | ||
| 1 year | +45.05% | ||
| 3 years | +7.87% | ||
| 5 years | +145.58% | ||
| 10 years | +441.54% |
Volumes
marketsDaily volume
252 884
Avg. Volume 20 sessions
440 099
Avg. Volume 20 sessions KRW
23 237 227 200.00
Avg. Volume 20 sessions USD
17 172 310.90
Record volume 1
4 708 132
Record volume 2
4 599 333
Record volume 3
3 489 695
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (KRW)
573 422 040 595
Capitalization (USD)
423 758 888
Net sales (KRW)
125
Net sales (USD)
0
Number of employees
373
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
51.31 %
Free-Float capitalization (KRW)
294 216 474 483
Free-Float capitalization (USD)
217 425 975
Average Daily Capital Traded
4.05%
Highs and lows
1 week
48 900.00
53 900.00
1 month
37 700.0058 000.00
Current year
30 000.0058 000.00
1 year
25 300.0058 000.00
3 years
22 300.0066 100.00
5 years
12 400.0083 900.00
10 years
8 850.0083 900.00
Indicators
Moving average 5 days
50 670.00
Moving average 20 days
46 875.00
Moving average 50 days
41 132.00
Moving average 100 days
37 096.00
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-11.22%
Price spread / (MMA50)
-22.10%
Price spread / (MMA100)
-29.74%
STIM
RSI 9 days
69.08
RSI 14 days
68.15
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | +0.57% | +70.60% | +45.05% | 424M | ||
| +0.76% | +0.09% | +23.74% | +19.12% | 36.78B | ||
| +2.36% | +2.52% | +59.75% | +20.38% | 4.76B | ||
| -1.69% | -3.62% | -5.27% | -5.05% | 4.07B | ||
| +0.23% | +2.80% | -1.64% | +12.17% | 2.29B | ||
| -3.83% | +7.82% | +22.54% | +34.12% | 1.51B | ||
| +1.40% | 0.00% | +2.36% | +33.54% | 887M | ||
| -4.18% | -8.57% | +144.09% | - | 750M | ||
| +0.24% | +0.73% | -16.40% | -50.36% | 599M | ||
| +0.04% | -14.14% | -51.77% | -44.46% | 542M | ||
| +1.35% | -2.89% | -8.97% | +70.15% | 409M | ||
| -1.60% | -1.98% | -12.60% | -11.51% | 296M | ||
| +5.11% | +5.57% | -45.55% | -64.45% | 240M | ||
| +2.01% | +2.01% | +55.90% | +65.67% | 198M | ||
| +5.93% | -14.41% | -21.17% | -51.94% | 182M | ||
| -1.79% | -1.20% | -24.31% | -22.90% | 131M | ||
| Average | +0.71% | -0.28% | +11.96% | +3.30% | ||
| Weighted average by Cap. | +0.50% | +0.72% | +23.20% | +16.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +70.60% | ||
| 2023 | +3.17% | ||
| 2022 | -34.71% | ||
| 2021 | +43.59% | ||
| 2020 | +64.52% | ||
| 2019 | +57.17% | ||
| 2018 | -40.58% | ||
| 2017 | +14.90% | ||
| 2016 | +75.97% | ||
| 2015 | +6.46% | ||
| 2014 | +13.49% | ||
| 2013 | -15.38% | ||
| 2012 | -1.71% | ||
| 2011 | -5.31% | ||
| 2010 | -28.55% | ||
| 2009 | +104.04% | ||
| 2008 | -63.60% |
- Stock Market
- Equities
- A099320 Stock
- Quotes Satrec Initiative Co., Ltd.