SATORI ELECTRIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,200 JPY | +0.41% |
|
-0.99% | +11.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2225 ¥ | 2223 ¥ | 2214 ¥ | 2191 ¥ | 2,200 ¥ |
| Volume | 82 800 | 64 900 | 76 200 | 105 200 | 66 100 |
| Change | +0.14% | -0.09% | -0.40% | -1.04% | +0.41% |
| Opening | 2,214.00 | 2,232.00 | 2,232.00 | 2,219.00 | 2,195 |
| High | 2,230.00 | 2,243.00 | 2,252.00 | 2,219.00 | 2,216 |
| Low | 2,207.00 | 2,222.00 | 2,214.00 | 2,191.00 | 2,181 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.99% | ||
| Current month | -4.35% | ||
| 1 month | -1.30% | ||
| 3 months | -9.09% | ||
| 6 months | +13.93% | ||
| Current year | +11.79% | ||
| 1 year | +28.88% | ||
| 3 years | +168.29% | ||
| 5 years | +135.55% | ||
| 10 years | +243.75% |
Volumes
marketsDaily volume
66 100
Estimated daily volume
66 100
Avg. Volume 20 sessions
88 362
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
194 396 400.00
Avg. Volume 20 sessions USD
1 240 637.82
Record volume 1
1 726 800
Record volume 2
1 330 100
Record volume 3
1 217 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
30 314 988 875
Capitalization (USD)
193 470 259
Net sales (JPY)
146 336 000 000
Net sales (USD)
933 916 352
Number of employees
779
Sales / Employee (JPY)
187 851 091
Sales / Employee (USD)
1 198 866
Free-Float
64.42 %
Free-Float capitalization (JPY)
25 363 188 226
Free-Float capitalization (USD)
161 867 867
Average Daily Capital Traded
0.64%
Highs and lows
1 week
2 181.00
2 252.00
1 month
2 181.002 308.00
Current year
1 941.002 709.00
1 year
1 451.002 709.00
3 years
770.002 709.00
5 years
610.002 709.00
10 years
606.002 709.00
Indicators
Moving average 5 days
2 215.00
Moving average 20 days
2 241.95
Moving average 50 days
2 369.94
Moving average 100 days
2 330.70
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
32.06
RSI 14 days
36.46
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -0.99% | +11.79% | +28.88% | 193M | ||
| -1.02% | 0.00% | +7.23% | +66.03% | 4.55B | ||
| -1.67% | -5.22% | +4.89% | +76.91% | 3.55B | ||
| +4.01% | +4.67% | -8.67% | +43.75% | 2.5B | ||
| -1.30% | +0.85% | +37.85% | +82.10% | 1.4B | ||
| 0.00% | +11.13% | - | - | 1.21B | ||
| -1.88% | +5.68% | +49.28% | +44.72% | 1.08B | ||
| -0.78% | +2.00% | +29.31% | +49.82% | 933M | ||
| +1.48% | -2.74% | -5.61% | +58.95% | 905M | ||
| +0.41% | +1.03% | -17.65% | -3.16% | 781M | ||
| -0.20% | +1.59% | -6.08% | +8.86% | 612M | ||
| +0.58% | +5.27% | -23.45% | -26.90% | 609M | ||
| -0.75% | +4.99% | -6.11% | -5.89% | 557M | ||
| -2.30% | +8.65% | +32.53% | +25.16% | 508M | ||
| +1.02% | +5.04% | -16.63% | -15.85% | 467M | ||
| +1.64% | +5.17% | -8.49% | -3.46% | 413M | ||
| Average | -0.02% | +1.37% | +5.35% | +28.66% | ||
| Weighted average by Cap. | -0.18% | +0.81% | +6.78% | +49.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6a087d5bc67.qwr_iJfIackAKof7qEc3aGONgAi6pi61CQqd13UP8GQ.zmOR6qe-PoNLU-OI-jJNLlvA9CXozWH0anLklSxDviDGPdK6_4cZuGpZwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,200 | 6,600 | 66,100 |
| 01:59:33 am | 2,201 | 200 | 59,500 |
| 01:59:23 am | 2,204 | 100 | 59,300 |
| 01:59:03 am | 2,203 | 100 | 59,200 |
| 01:59:03 am | 2,203 | 100 | 59,100 |
| 01:58:43 am | 2,200 | 100 | 59,000 |
| 01:58:42 am | 2,201 | 100 | 58,900 |
| 01:58:42 am | 2,202 | 300 | 58,800 |
| 01:58:40 am | 2,200 | 200 | 58,500 |
| 01:58:32 am | 2,201 | 100 | 58,300 |
Monthly variations
Annual change
| 2024 | +11.33% | ||
| 2023 | +53.87% | ||
| 2022 | +18.76% | ||
| 2021 | +44.37% | ||
| 2020 | -22.37% | ||
| 2019 | +9.95% | ||
| 2018 | -29.06% | ||
| 2017 | +69.00% | ||
| 2016 | -1.09% | ||
| 2015 | -4.53% | ||
| 2014 | +23.72% | ||
| 2013 | +47.17% | ||
| 2012 | -8.23% | ||
| 2011 | -21.69% | ||
| 2010 | +7.47% | ||
| 2009 | +41.86% | ||
| 2008 | -64.03% | ||
| 2007 | -44.34% | ||
| 2006 | -11.53% | ||
| 2005 | +60.31% | ||
| 2004 | +24.66% | ||
| 2003 | +143.41% | ||
| 2002 | -17.08% | ||
| 2001 | -30.97% | ||
| 2000 | +28.41% | ||
| 1999 | +3.41% | ||
| 1998 | -41.86% | ||
| 1997 | -51.58% | ||
| 1996 | -4.24% | ||
| 1995 | +43.54% |
- Stock Market
- Equities
- 7420 Stock
- Quotes Satori Electric Co., Ltd.
