SATOH & CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,825 JPY | +0.11% |
|
-2.20% | +10.61% |
| 2023 | Satoh & Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Tranche Update on Satoh & Co., Ltd.'s Equity Buyback Plan announced on November 11, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1838 ¥ | 1821 ¥ | 1823 ¥ | 1825 ¥ | 1,825 ¥ |
| Volume | 400 | 200 | 600 | 100 | 100 |
| Change | +0.38% | -0.92% | +0.11% | +0.11% | +0.11% |
| Opening | 1,832.00 | 1,820.00 | 1,823.00 | 1,825.00 | 1,825 |
| High | 1,870.00 | 1,821.00 | 1,823.00 | 1,825.00 | 1,825 |
| Low | 1,830.00 | 1,820.00 | 1,819.00 | 1,825.00 | 1,825 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.82% | ||
| Current month | +0.22% | ||
| 1 month | -2.46% | ||
| 3 months | -8.34% | ||
| 6 months | +15.80% | ||
| Current year | +10.61% | ||
| 1 year | +52.08% | ||
| 3 years | +20.38% | ||
| 5 years | +12.31% | ||
| 10 years | +98.15% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
654
Daily volume ratio
0.15
Avg. Volume 20 sessions JPY
1 193 550.00
Avg. Volume 20 sessions USD
7 691.24
Record volume 1
85 300
Record volume 2
64 900
Record volume 3
64 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 114 465 860
Capitalization (USD)
97 397 618
Net sales (JPY)
43 667 000 000
Net sales (USD)
281 390 148
Number of employees
599
Sales / Employee (JPY)
72 899 833
Sales / Employee (USD)
469 767
Free-Float
39.93 %
Free-Float capitalization (JPY)
6 622 517 803
Free-Float capitalization (USD)
42 675 505
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 819.00
1 870.00
1 month
1 819.001 930.00
Current year
1 629.002 200.00
1 year
1 191.002 200.00
3 years
1 114.002 200.00
5 years
1 114.002 200.00
10 years
924.002 200.00
Indicators
Moving average 5 days
1 830.60
Moving average 20 days
1 855.30
Moving average 50 days
1 875.32
Moving average 100 days
1 896.00
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
39.80
RSI 14 days
42.36
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -0.82% | +10.61% | +52.08% | 97.4M | ||
| +0.61% | -0.21% | -1.94% | -1.93% | 7.57B | ||
| -0.27% | -0.53% | +7.74% | +5.32% | 2.75B | ||
| +0.19% | -1.15% | - | - | 1.95B | ||
| +4.23% | +6.37% | +174.76% | +193.07% | 1.82B | ||
| -1.12% | -0.56% | +43.55% | +60.79% | 1.71B | ||
| -3.58% | -0.50% | +29.15% | +18.82% | 1.51B | ||
| +0.68% | +0.86% | +2.61% | -21.05% | 830M | ||
| +0.12% | +1.72% | -9.79% | +5.20% | 826M | ||
| -1.02% | -3.69% | -14.38% | -15.12% | 660M | ||
| -0.28% | +1.71% | -9.86% | +37.12% | 581M | ||
| +1.28% | +2.96% | -25.98% | -2.80% | 391M | ||
| +0.32% | -0.32% | +6.69% | +10.09% | 356M | ||
| +1.39% | +1.39% | -6.87% | -24.29% | 344M | ||
| -4.60% | -8.38% | -40.77% | - | 314M | ||
| -0.38% | -5.74% | -44.38% | -14.95% | 310M | ||
| Average | -0.45% | -0.34% | +8.08% | +21.60% | ||
| Weighted average by Cap. | -0.22% | -0.07% | +19.23% | +24.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f909e624d19c889b9edfa852.GMm9j0QvMWLMrjTTU1NWlKQTjlByzVhi1fwHfQD0hAA.WaTIxjxpXSOd5X3hMGE42_5w1B4DvWhXmJVKEDih13hsioroIBdwPYX3fQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +10.48% | ||
| 2023 | +46.02% | ||
| 2022 | -24.06% | ||
| 2021 | +0.34% | ||
| 2020 | -11.09% | ||
| 2019 | +0.42% | ||
| 2018 | +14.55% | ||
| 2017 | +29.93% | ||
| 2016 | -8.07% | ||
| 2015 | +16.96% | ||
| 2014 | +12.70% | ||
| 2013 | +4.78% | ||
| 2012 | +8.65% | ||
| 2011 | -3.46% | ||
| 2010 | +7.85% | ||
| 2009 | -13.57% | ||
| 2008 | -8.45% | ||
| 2007 | -21.00% | ||
| 2006 | -38.47% | ||
| 2005 | +132.45% | ||
| 2004 | +17.75% | ||
| 2003 | +40.57% | ||
| 2002 | -7.57% | ||
| 2001 | -2.57% | ||
| 2000 | -22.27% | ||
| 1999 | -0.53% | ||
| 1998 | +77.41% | ||
| 1997 | -57.29% | ||
| 1996 | -24.43% | ||
| 1995 | -20.34% | ||
| 1994 | -3.25% |
- Stock Market
- Equities
- 9996 Stock
- Quotes Satoh & Co., Ltd.
