SATO SHOJI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,713 JPY | -0.81% |
|
+1.90% | +17.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1746 ¥ | 1761 ¥ | 1727 ¥ | 1713 ¥ |
| Volume | 23 200 | 15 100 | 16 000 | 5 800 |
| Change | +1.99% | +0.86% | -1.93% | -0.81% |
| Opening | 1,709.00 | 1,746.00 | 1,756.00 | 1,727.00 |
| High | 1,748.00 | 1,761.00 | 1,756.00 | 1,728.00 |
| Low | 1,697.00 | 1,737.00 | 1,727.00 | 1,713.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | +1.90% | ||
| Current month | -3.17% | ||
| 1 month | -0.46% | ||
| 3 months | +8.83% | ||
| 6 months | +17.98% | ||
| Current year | +17.57% | ||
| 1 year | +20.13% | ||
| 3 years | +76.78% | ||
| 5 years | +87.01% | ||
| 10 years | +164.76% |
Volumes
marketsDaily volume
5 800
Estimated daily volume
7 147
Avg. Volume 20 sessions
20 607
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
35 299 791.00
Avg. Volume 20 sessions USD
230 578.23
Record volume 1
501 000
Record volume 2
315 900
Record volume 3
308 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
35 826 383 650
Capitalization (USD)
234 017 938
Net sales (JPY)
275 006 000 000
Net sales (USD)
1 796 339 192
Number of employees
1 040
Sales / Employee (JPY)
264 428 846
Sales / Employee (USD)
1 727 249
Free-Float
56.82 %
Free-Float capitalization (JPY)
21 118 125 875
Free-Float capitalization (USD)
137 943 598
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 693.00
1 761.00
1 month
1 648.001 799.00
Current year
1 458.001 852.00
1 year
1 351.001 852.00
3 years
988.001 852.00
5 years
642.001 852.00
10 years
590.001 852.00
Indicators
Moving average 5 days
1 736.75
Moving average 20 days
1 726.50
Moving average 50 days
1 757.08
Moving average 100 days
1 650.37
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
49.82
RSI 14 days
49.14
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +1.90% | +17.57% | +20.13% | 234M | ||
| -1.42% | -6.49% | +8.30% | +4.11% | 5.65B | ||
| -2.52% | -2.83% | +14.87% | +6.55% | 3.16B | ||
| -5.23% | -1.30% | -11.09% | -16.43% | 1.23B | ||
| 0.00% | +1.72% | +22.92% | -32.95% | 1.02B | ||
| +1.45% | +1.72% | +5.20% | -20.72% | 743M | ||
| 0.00% | +1.38% | -3.93% | -34.39% | 704M | ||
| -.--% | -.--% | -.--% | -1.01% | 665M | ||
| -3.57% | +3.96% | -9.38% | +11.95% | 542M | ||
| 0.00% | +3.27% | -6.63% | +1.78% | 433M | ||
| -1.89% | -4.46% | +15.52% | +2.56% | 409M | ||
| -0.74% | -0.88% | +18.84% | +15.38% | 386M | ||
| -0.44% | +1.28% | +5.03% | +18.05% | 301M | ||
| 0.00% | -3.26% | -11.00% | -34.56% | 228M | ||
| +0.85% | +5.31% | +23.96% | +13.33% | 205M | ||
| -9.90% | +0.65% | -41.78% | -33.33% | 147M | ||
| Average | -1.51% | +1.75% | +3.02% | -4.97% | ||
| Weighted average by Cap. | -1.62% | +1.30% | +6.98% | -2.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
687b500fa1a01.LE_Jf02Wi9zd0GoaPHjHchbQTri1-JVtWZL98hpDvx4.TyiPLB6hzPGpphxACRCQRCKzG_DX1fdVHsSctHEvy2p_fuRSIs_ni-SEUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,713 | 1,400 | 5,800 |
| 01:42:24 am | 1,723 | 100 | 4,400 |
| 01:42:12 am | 1,719 | 100 | 4,300 |
| 01:08:00 am | 1,717 | 100 | 4,200 |
| 01:06:49 am | 1,720 | 100 | 4,100 |
| 01:06:48 am | 1,722 | 100 | 4,000 |
| 01:06:48 am | 1,722 | 100 | 3,900 |
| 01:06:48 am | 1,722 | 100 | 3,800 |
| 01:01:20 am | 1,726 | 100 | 3,700 |
| 12:30:57 am | 1,720 | 100 | 3,600 |
Monthly variations
Annual change
| 2024 | +17.57% | ||
| 2023 | +19.82% | ||
| 2022 | +3.49% | ||
| 2021 | +31.58% | ||
| 2020 | -13.64% | ||
| 2019 | +16.84% | ||
| 2018 | -33.41% | ||
| 2017 | +56.54% | ||
| 2016 | +7.06% | ||
| 2015 | +5.17% | ||
| 2014 | +11.54% | ||
| 2013 | +15.95% | ||
| 2012 | +29.27% | ||
| 2011 | -10.16% | ||
| 2010 | +8.42% | ||
| 2009 | -20.03% | ||
| 2008 | -28.52% | ||
| 2007 | -29.44% | ||
| 2006 | -28.38% | ||
| 2005 | +116.91% | ||
| 2004 | +68.34% | ||
| 2003 | +52.96% | ||
| 2002 | -28.25% | ||
| 2001 | +8.99% | ||
| 2000 | -5.90% | ||
| 1999 | +34.02% | ||
| 1998 | -39.38% | ||
| 1997 | -25.58% | ||
| 1996 | -13.89% | ||
| 1995 | -9.76% | ||
| 1994 | +27.69% | ||
| 1993 | +22.18% | ||
| 1992 | -40.89% |
- Stock Market
- Equities
- 8065 Stock
- Quotes Sato Shoji Corporation
